Coinranking
Alias Historical Data
ALIAS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $0.0181 | -2.02% | ||
| Mar 31, 2024 | $0.0184 | +2.48% | ||
| Mar 30, 2024 | $0.018 | -0.38% | ||
| Mar 29, 2024 | $0.0181 | -1.40% | ||
| Mar 28, 2024 | $0.0183 | +1.77% | ||
| Mar 27, 2024 | $0.018 | -0.75% | ||
| Mar 26, 2024 | $0.0181 | -0.58% | ||
| Mar 25, 2024 | $0.0132 | +4.22% | ||
| Mar 24, 2024 | $0.0127 | +5.04% | ||
| Mar 23, 2024 | $0.0122 | +0.82% | ||
| Mar 22, 2024 | $0.012 | -3.23% | ||
| Mar 21, 2024 | $0.0212 | -3.85% | ||
| Mar 20, 2024 | $0.022 | +50.77% | ||
| Mar 19, 2024 | $0.0146 | -8.23% | ||
| Mar 18, 2024 | $0.0159 | -1.04% | ||
| Mar 17, 2024 | $0.0161 | +4.94% | ||
| Mar 16, 2024 | $0.0154 | -18.04% | ||
| Mar 15, 2024 | $0.0188 | -2.66% | ||
| Mar 14, 2024 | $0.0193 | -2.15% | ||
| Mar 13, 2024 | $0.0197 | +2.16% | ||
| Mar 12, 2024 | $0.0193 | -0.92% | ||
| Mar 11, 2024 | $0.0195 | +4.64% | ||
| Mar 10, 2024 | $0.0186 | -1.94% | ||
| Mar 9, 2024 | $0.019 | -28.35% | ||
| Mar 8, 2024 | $0.0265 | +77.35% | ||
| Mar 7, 2024 | $0.015 | -37.87% | ||
| Mar 6, 2024 | $0.0241 | +3.49% | ||
| Mar 5, 2024 | $0.0234 | +375.44% | ||
| Mar 4, 2024 | $0.00491 | +8.02% | ||
| Mar 3, 2024 | $0.00454 | +1.67% | ||
| Mar 2, 2024 | $0.00447 | -0.60% | ||
| Mar 1, 2024 | $0.0045 | +2.02% | ||
| Feb 29, 2024 | $0.00442 | -1.04% | ||
| Feb 28, 2024 | $0.0219 | +6.80% | ||
| Feb 27, 2024 | $0.0205 | +4.66% | ||
| Feb 26, 2024 | $0.0196 | +5.31% | ||
| Feb 25, 2024 | $0.0186 | +0.40% | ||
| Feb 24, 2024 | $0.0185 | +1.60% | ||
| Feb 23, 2024 | $0.0183 | -0.88% | ||
| Feb 22, 2024 | $0.0185 | -0.94% | ||
| Feb 21, 2024 | $0.0186 | +0.12% | ||
| Feb 20, 2024 | $0.0186 | -22.22% | ||
| Feb 19, 2024 | $0.0239 | -0.67% | ||
| Feb 18, 2024 | $0.0241 | +1.08% | ||
| Feb 17, 2024 | $0.0197 | +1.90% | ||
| Feb 16, 2024 | $0.0193 | -9.34% | ||
| Feb 15, 2024 | $0.0213 | +0.25% | ||
| Feb 14, 2024 | $0.0212 | +4.12% | ||
| Feb 13, 2024 | $0.0204 | -0.32% | ||
| Feb 12, 2024 | $0.0205 | +3.69% | ||