Alias Historical Data

ALIAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0181
-2.02%
$ 536,783 $ 56
Mar 31, 2024 $ 0.0184
+2.48%
$ 547,265 $ 57
Mar 30, 2024 $ 0.018
-0.38%
$ 534,205 $ 56
Mar 29, 2024 $ 0.0181
-1.40%
$ 536,310 $ 56
Mar 28, 2024 $ 0.0183
+1.77%
$ 543,626 $ 57
Mar 27, 2024 $ 0.018
-0.75%
$ 534,040 $ 56
Mar 26, 2024 $ 0.0181
-0.58%
$ 538,540 $ 56
Mar 25, 2024 $ 0.0132
+4.22%
$ 393,003 $ 56
Mar 24, 2024 $ 0.0127
+5.04%
$ 377,368 $ 53
Mar 23, 2024 $ 0.0122
+0.82%
$ 360,458 $ 51
Mar 22, 2024 $ 0.012
-3.23%
$ 356,340 $ 50
Mar 21, 2024 $ 0.0212
-3.85%
$ 627,309 $ 373
Mar 20, 2024 $ 0.022
+50.77%
$ 651,902 $ 387
Mar 19, 2024 $ 0.0146
-8.23%
$ 432,736 $ 77
Mar 18, 2024 $ 0.0159
-1.04%
$ 472,283 $ 84
Mar 17, 2024 $ 0.0161
+4.94%
$ 478,055 $ 85
Mar 16, 2024 $ 0.0154
-18.04%
$ 455,204 $ 81
Mar 15, 2024 $ 0.0188
-2.66%
$ 556,318 $ 351
Mar 14, 2024 $ 0.0193
-2.15%
$ 571,724 $ 361
Mar 13, 2024 $ 0.0197
+2.16%
$ 584,336 $ 369
Mar 12, 2024 $ 0.0193
-0.92%
$ 571,960 $ 361
Mar 11, 2024 $ 0.0195
+4.64%
$ 577,384 $ 364
Mar 10, 2024 $ 0.0186
-1.94%
$ 551,840 $ 348
Mar 9, 2024 $ 0.019
-28.35%
$ 562,894 $ 348
Mar 8, 2024 $ 0.0265
+77.35%
$ 786,163 $ 453
Mar 7, 2024 $ 0.015
-37.87%
$ 443,703 $ 79
Mar 6, 2024 $ 0.0241
+3.49%
$ 714,653 $ 233
Mar 5, 2024 $ 0.0234
+375.44%
$ 692,913 $ 226
Mar 4, 2024 $ 0.00491
+8.02%
$ 145,471 $ 13
Mar 3, 2024 $ 0.00454
+1.67%
$ 134,514 $ 12
Mar 2, 2024 $ 0.00447
-0.60%
$ 132,334 $ 12
Mar 1, 2024 $ 0.0045
+2.02%
$ 133,195 $ 12
Feb 29, 2024 $ 0.00442
-1.04%
$ 130,741 $ 11
Feb 28, 2024 $ 0.0219
+6.80%
$ 649,555 $ 110
Feb 27, 2024 $ 0.0205
+4.66%
$ 607,893 $ 102
Feb 26, 2024 $ 0.0196
+5.31%
$ 580,378 $ 98
Feb 25, 2024 $ 0.0186
+0.40%
$ 551,410 $ 93
Feb 24, 2024 $ 0.0185
+1.60%
$ 548,986 $ 93
Feb 23, 2024 $ 0.0183
-0.88%
$ -- $ 91
Feb 22, 2024 $ 0.0185
-0.94%
$ 546,527 $ 92
Feb 21, 2024 $ 0.0186
+0.12%
$ 551,599 $ 93
Feb 20, 2024 $ 0.0186
-22.22%
$ 550,856 $ 2,972
Feb 19, 2024 $ 0.0239
-0.67%
$ 707,676 $ 1,676
Feb 18, 2024 $ 0.0241
+1.08%
$ 712,276 $ 1,687
Feb 17, 2024 $ 0.0197
+1.90%
$ 581,357 $ 1,183
Feb 16, 2024 $ 0.0193
-9.34%
$ 570,604 $ 210
Feb 15, 2024 $ 0.0213
+0.25%
$ 629,351 $ 64
Feb 14, 2024 $ 0.0212
+4.12%
$ 627,546 $ 64
Feb 13, 2024 $ 0.0204
-0.32%
$ 603,023 $ 62
Feb 12, 2024 $ 0.0205
+3.69%
$ 605,939 $ 62