Alias Historical Data

ALIAS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0197
+0.79%
$ 583,859 $ 60
Feb 10, 2024 $ 0.0196
+1.39%
$ 579,174 $ 59
Feb 9, 2024 $ 0.0193
+4.12%
$ 571,063 $ 58
Feb 8, 2024 $ 0.0186
+2.19%
$ 548,754 $ 56
Feb 7, 2024 $ 0.0182
+2.73%
$ 536,423 $ 55
Feb 6, 2024 $ 0.0177
+0.93%
$ 522,236 $ 53
Feb 5, 2024 $ 0.0175
+0.28%
$ 517,398 $ 53
Feb 4, 2024 $ 0.0175
-0.93%
$ 516,106 $ 53
Feb 3, 2024 $ 0.0176
-0.51%
$ 520,571 $ 53
Feb 2, 2024 $ 0.0177
+0.23%
$ 523,027 $ 54
Feb 1, 2024 $ 0.0177
+1.10%
$ 521,513 $ 53
Jan 31, 2024 $ 0.0175
-0.77%
$ 515,989 $ 53
Jan 30, 2024 $ 0.0176
-0.88%
$ 519,521 $ 53
Jan 29, 2024 $ 0.0177
+0.45%
$ 523,696 $ 54
Jan 28, 2024 $ 0.0177
-0.23%
$ 521,202 $ 186
Jan 27, 2024 $ 0.0177
+0.68%
$ 522,374 $ 187
Jan 26, 2024 $ 0.0176
+4.80%
$ 519,205 $ 186
Jan 25, 2024 $ 0.0168
-0.44%
$ 495,326 $ 177
Jan 24, 2024 $ 0.0169
+0.71%
$ 498,093 $ 178
Jan 23, 2024 $ 0.0167
+0.80%
$ 494,272 $ 177
Jan 22, 2024 $ 0.0166
-5.04%
$ 489,936 $ 175
Jan 21, 2024 $ 0.0175
-0.10%
$ 515,848 $ 184
Jan 20, 2024 $ 0.0175
+0.27%
$ 516,042 $ 185
Jan 19, 2024 $ 0.0174
+0.50%
$ 514,605 $ 184
Jan 18, 2024 $ 0.0174
-3.39%
$ 512,038 $ 183
Jan 17, 2024 $ 0.018
-0.87%
$ 529,518 $ 189
Jan 16, 2024 $ 0.0181
+1.45%
$ 534,193 $ 191
Jan 15, 2024 $ 0.0179
+1.83%
$ 527,409 $ 189
Jan 14, 2024 $ 0.0176
-2.49%
$ 517,584 $ 185
Jan 13, 2024 $ 0.018
+5.04%
$ 530,682 $ 49
Jan 12, 2024 $ 0.0171
-15.86%
$ 505,639 $ 155
Jan 11, 2024 $ 0.0204
-0.61%
$ 600,639 $ 211
Jan 10, 2024 $ 0.0205
+0.96%
$ 603,569 $ 212
Jan 9, 2024 $ 0.0203
-1.83%
$ 597,170 $ 210
Jan 8, 2024 $ 0.0206
+5.86%
$ 607,879 $ 214
Jan 7, 2024 $ 0.0195
-0.12%
$ 573,345 $ 202
Jan 6, 2024 $ 0.0193
-0.71%
$ 569,725 $ 201
Jan 5, 2024 $ 0.0195
+0.43%
$ 573,581 $ 202
Jan 4, 2024 $ 0.0194
+2.65%
$ 571,113 $ 501
Jan 3, 2024 $ 0.0188
-5.08%
$ 555,184 $ 158
Jan 2, 2024 $ 0.0199
+0.96%
$ 584,938 $ 169
Jan 1, 2024 $ 0.0197
+19.50%
$ 579,032 $ 236
Dec 31, 2023 $ 0.0164
+0.19%
$ 484,032 $ 12
Dec 30, 2023 $ 0.0164
+0.38%
$ 483,778 $ 12
Dec 29, 2023 $ 0.0164
-1.24%
$ 483,503 $ 12
Dec 28, 2023 $ 0.0166
-15.16%
$ 489,881 $ 12
Dec 27, 2023 $ 0.0196
+2.32%
$ 576,845 $ 125
Dec 26, 2023 $ 0.0192
-2.71%
$ 563,904 $ 122
Dec 25, 2023 $ 0.0197
+1.51%
$ 579,981 $ 125
Dec 24, 2023 $ 0.0194
-1.44%
$ 572,049 $ 124