Coinranking
Alias Historical Data
ALIAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2023 | $0.0197 | -0.72% | ||
| Dec 22, 2023 | $0.0198 | +0.38% | ||
| Dec 21, 2023 | $0.0197 | +0.46% | ||
| Dec 20, 2023 | $0.0196 | +3.21% | ||
| Dec 19, 2023 | $0.019 | -0.83% | ||
| Dec 18, 2023 | $0.0192 | +3.00% | ||
| Dec 17, 2023 | $0.0187 | -1.96% | ||
| Dec 16, 2023 | $0.0191 | +0.97% | ||
| Dec 15, 2023 | $0.0189 | -2.49% | ||
| Dec 14, 2023 | $0.0194 | +0.29% | ||
| Dec 13, 2023 | $0.0193 | +3.34% | ||
| Dec 12, 2023 | $0.0187 | +0.56% | ||
| Dec 11, 2023 | $0.0186 | -5.70% | ||
| Dec 10, 2023 | $0.0197 | -0.05% | ||
| Dec 9, 2023 | $0.0197 | -0.82% | ||
| Dec 8, 2023 | $0.0199 | +2.05% | ||
| Dec 7, 2023 | $0.0195 | -1.21% | ||
| Dec 6, 2023 | $0.0197 | -0.90% | ||
| Dec 5, 2023 | $0.0199 | +5.08% | ||
| Dec 4, 2023 | $0.0189 | +34.85% | ||
| Dec 3, 2023 | $0.014 | +1.34% | ||
| Dec 2, 2023 | $0.0138 | +2.02% | ||
| Dec 1, 2023 | $0.0135 | +2.58% | ||
| Nov 30, 2023 | $0.0132 | -0.36% | ||
| Nov 29, 2023 | $0.0132 | +0.00% | ||
| Nov 28, 2023 | $0.0132 | +1.54% | ||
| Nov 27, 2023 | $0.013 | -0.57% | ||
| Nov 26, 2023 | $0.0131 | -0.84% | ||
| Nov 25, 2023 | $0.0132 | +0.27% | ||
| Nov 24, 2023 | $0.0132 | -18.83% | ||
| Nov 23, 2023 | $0.0163 | -0.27% | ||
| Nov 22, 2023 | $0.0163 | +4.59% | ||
| Nov 21, 2023 | $0.0157 | -3.83% | ||
| Nov 20, 2023 | $0.0163 | +0.14% | ||
| Nov 19, 2023 | $0.0163 | +2.27% | ||
| Nov 18, 2023 | $0.0159 | -0.21% | ||
| Nov 17, 2023 | $0.0159 | +0.95% | ||
| Nov 16, 2023 | $0.0158 | -4.27% | ||
| Nov 15, 2023 | $0.0165 | +6.51% | ||
| Nov 14, 2023 | $0.0155 | -2.67% | ||
| Nov 13, 2023 | $0.0159 | -1.42% | ||
| Nov 12, 2023 | $0.0161 | -0.26% | ||
| Nov 11, 2023 | $0.0161 | -0.59% | ||
| Nov 10, 2023 | $0.0163 | +1.69% | ||
| Nov 9, 2023 | $0.016 | +3.17% | ||
| Nov 8, 2023 | $0.0156 | +0.82% | ||
| Nov 7, 2023 | $0.0154 | -0.19% | ||
| Nov 6, 2023 | $0.0155 | +0.54% | ||
| Nov 5, 2023 | $0.0154 | +1.11% | ||
| Nov 4, 2023 | $0.0152 | +3.64% | ||