Alias Historical Data

ALIAS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0197
-0.72%
$ 579,350 $ 126
Dec 22, 2023 $ 0.0198
+0.38%
$ 583,462 $ 127
Dec 21, 2023 $ 0.0197
+0.46%
$ 580,948 $ 126
Dec 20, 2023 $ 0.0196
+3.21%
$ 578,134 $ 126
Dec 19, 2023 $ 0.019
-0.83%
$ 560,424 $ 122
Dec 18, 2023 $ 0.0192
+3.00%
$ 565,649 $ 122
Dec 17, 2023 $ 0.0187
-1.96%
$ 549,914 $ 119
Dec 16, 2023 $ 0.0191
+0.97%
$ 560,565 $ 121
Dec 15, 2023 $ 0.0189
-2.49%
$ 555,579 $ 120
Dec 14, 2023 $ 0.0194
+0.29%
$ 569,427 $ 123
Dec 13, 2023 $ 0.0193
+3.34%
$ 568,311 $ 123
Dec 12, 2023 $ 0.0187
+0.56%
$ 550,179 $ 119
Dec 11, 2023 $ 0.0186
-5.70%
$ 546,509 $ 118
Dec 10, 2023 $ 0.0197
-0.05%
$ 579,275 $ 125
Dec 9, 2023 $ 0.0197
-0.82%
$ 579,490 $ 128
Dec 8, 2023 $ 0.0199
+2.05%
$ 585,228 $ 129
Dec 7, 2023 $ 0.0195
-1.21%
$ 572,232 $ 127
Dec 6, 2023 $ 0.0197
-0.90%
$ 578,396 $ 132
Dec 5, 2023 $ 0.0199
+5.08%
$ 583,670 $ 133
Dec 4, 2023 $ 0.0189
+34.85%
$ 554,992 $ 121
Dec 3, 2023 $ 0.014
+1.34%
$ 411,550 $ 101
Dec 2, 2023 $ 0.0138
+2.02%
$ 406,164 $ 99
Dec 1, 2023 $ 0.0135
+2.58%
$ 397,946 $ 97
Nov 30, 2023 $ 0.0132
-0.36%
$ 387,831 $ 95
Nov 29, 2023 $ 0.0132
+0.00%
$ 389,223 $ 95
Nov 28, 2023 $ 0.0132
+1.54%
$ 388,978 $ 95
Nov 27, 2023 $ 0.013
-0.57%
$ 383,358 $ 94
Nov 26, 2023 $ 0.0131
-0.84%
$ 385,819 $ 94
Nov 25, 2023 $ 0.0132
+0.27%
$ 389,071 $ 95
Nov 24, 2023 $ 0.0132
-18.83%
$ 387,966 $ 95
Nov 23, 2023 $ 0.0163
-0.27%
$ 477,802 $ 100
Nov 22, 2023 $ 0.0163
+4.59%
$ 479,227 $ 327
Nov 21, 2023 $ 0.0157
-3.83%
$ 460,102 $ 158
Nov 20, 2023 $ 0.0163
+0.14%
$ 478,520 $ 164
Nov 19, 2023 $ 0.0163
+2.27%
$ 478,092 $ 164
Nov 18, 2023 $ 0.0159
-0.21%
$ 466,973 $ 160
Nov 17, 2023 $ 0.0159
+0.95%
$ 467,068 $ 160
Nov 16, 2023 $ 0.0158
-4.27%
$ 463,282 $ 159
Nov 15, 2023 $ 0.0165
+6.51%
$ 483,994 $ 166
Nov 14, 2023 $ 0.0155
-2.67%
$ 453,690 $ 155
Nov 13, 2023 $ 0.0159
-1.42%
$ 466,689 $ 160
Nov 12, 2023 $ 0.0161
-0.26%
$ 473,288 $ 162
Nov 11, 2023 $ 0.0161
-0.59%
$ 473,788 $ 162
Nov 10, 2023 $ 0.0163
+1.69%
$ 476,796 $ 164
Nov 9, 2023 $ 0.016
+3.17%
$ 467,723 $ 167
Nov 8, 2023 $ 0.0156
+0.82%
$ 454,546 $ 158
Nov 7, 2023 $ 0.0154
-0.19%
$ 450,876 $ 158
Nov 6, 2023 $ 0.0155
+0.54%
$ 451,592 $ 252
Nov 5, 2023 $ 0.0154
+1.11%
$ 449,429 $ 220
Nov 4, 2023 $ 0.0152
+3.64%
$ 444,296 $ 20