Alias Historical Data

ALIAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0147
-1.65%
$ 429,069 $ 12
Nov 2, 2023 $ 0.0149
+0.04%
$ 435,991 $ 15
Nov 1, 2023 $ 0.0149
+2.38%
$ 435,805 $ 12
Oct 31, 2023 $ 0.0146
+0.34%
$ 425,714 $ 11
Oct 30, 2023 $ 0.0158
-0.41%
$ 461,875 $ 11
Oct 29, 2023 $ 0.0159
+10.66%
$ 463,717 $ 11
Oct 28, 2023 $ 0.0143
+0.70%
$ 419,149 $ 11
Oct 27, 2023 $ 0.0142
-0.77%
$ 416,224 $ 11
Oct 26, 2023 $ 0.0144
-0.89%
$ 419,603 $ 11
Oct 25, 2023 $ 0.0145
-3.84%
$ 423,227 $ 11
Oct 24, 2023 $ 0.0151
+9.03%
$ 441,068 $ 282
Oct 23, 2023 $ 0.0138
+9.85%
$ 403,872 $ 11
Oct 22, 2023 $ 0.0126
+0.14%
$ 367,612 $ 10
Oct 21, 2023 $ 0.0126
-3.37%
$ 366,942 $ 10
Oct 20, 2023 $ 0.013
+7.94%
$ 379,666 $ 23
Oct 19, 2023 $ 0.012
+0.93%
$ 351,684 $ 9
Oct 18, 2023 $ 0.0119
-2.61%
$ 348,376 $ 9
Oct 17, 2023 $ 0.0122
-0.21%
$ 357,834 $ 63
Oct 16, 2023 $ 0.0123
+4.85%
$ 358,620 $ 64
Oct 15, 2023 $ 0.0117
+0.82%
$ 341,968 $ 61
Oct 14, 2023 $ 0.0116
+0.17%
$ 339,074 $ 60
Oct 13, 2023 $ 0.0116
-1.50%
$ 338,385 $ 60
Oct 12, 2023 $ 0.0117
-3.13%
$ 343,423 $ 95
Oct 11, 2023 $ 0.0121
-7.55%
$ 354,367 $ 33
Oct 10, 2023 $ 0.0131
-0.92%
$ 383,257 $ 17
Oct 9, 2023 $ 0.0132
-0.01%
$ 386,805 $ 17
Oct 8, 2023 $ 0.0132
+0.02%
$ 386,754 $ 17
Oct 7, 2023 $ 0.0132
-0.90%
$ 386,883 $ 17
Oct 6, 2023 $ 0.0134
+1.79%
$ 390,313 $ 17
Oct 5, 2023 $ 0.0131
-1.22%
$ 383,648 $ 17
Oct 4, 2023 $ 0.0133
+1.37%
$ 388,385 $ 17
Oct 3, 2023 $ 0.0131
-0.42%
$ 383,020 $ 17
Oct 2, 2023 $ 0.0132
-1.08%
$ 385,717 $ 17
Oct 1, 2023 $ 0.0133
+3.38%
$ 389,838 $ 17
Sep 30, 2023 $ 0.0129
+0.26%
$ 377,048 $ 17
Sep 29, 2023 $ 0.0129
-0.40%
$ 376,121 $ 17
Sep 28, 2023 $ 0.0129
+2.55%
$ 377,591 $ 17
Sep 27, 2023 $ 0.0126
+0.57%
$ 368,270 $ 16
Sep 26, 2023 $ 0.0125
-0.44%
$ 366,074 $ 16
Sep 25, 2023 $ 0.0126
-0.46%
$ 367,730 $ 16
Sep 24, 2023 $ 0.0126
-1.03%
$ 369,429 $ 16
Sep 23, 2023 $ 0.0128
+0.25%
$ 373,312 $ 17
Sep 22, 2023 $ 0.0127
+0.14%
$ 372,387 $ 17
Sep 21, 2023 $ 0.0127
-1.99%
$ 371,735 $ 17
Sep 20, 2023 $ 0.013
-0.35%
$ 379,206 $ 17
Sep 19, 2023 $ 0.013
+1.53%
$ 380,564 $ 17
Sep 18, 2023 $ 0.0128
+0.44%
$ 374,604 $ 17
Sep 17, 2023 $ 0.0128
-0.43%
$ 373,047 $ 17
Sep 16, 2023 $ 0.0128
+0.42%
$ 374,516 $ 17
Sep 15, 2023 $ 0.0128
+6.60%
$ 373,343 $ 17