Alias Historical Data

ALIAS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.012
-4.48%
$ 350,416 $ 36
Sep 13, 2023 $ 0.0126
+1.38%
$ 366,909 $ 16
Sep 12, 2023 $ 0.0124
+2.63%
$ 362,051 $ 16
Sep 11, 2023 $ 0.0121
-2.86%
$ 352,519 $ 16
Sep 10, 2023 $ 0.0124
+0.20%
$ 362,830 $ 16
Sep 9, 2023 $ 0.0124
+9.43%
$ 362,290 $ 16
Sep 8, 2023 $ 0.0113
-4.47%
$ 331,055 $ 6
Sep 7, 2023 $ 0.0119
+17.86%
$ 346,189 $ 1
Sep 6, 2023 $ 0.0101
-0.30%
$ 293,833 $ 0.001
Sep 5, 2023 $ 0.0101
+0.19%
$ 294,631 $ 0.001
Sep 4, 2023 $ 0.0101
-0.54%
$ 294,292 $ 0.001
Sep 3, 2023 $ 0.0101
+0.40%
$ 295,877 $ 0.001
Sep 2, 2023 $ 0.0101
-0.38%
$ 294,703 $ 0.001
Sep 1, 2023 $ 0.0101
-0.45%
$ 295,852 $ 0.001
Aug 31, 2023 $ 0.0102
-17.56%
$ 297,123 $ 0.001
Aug 30, 2023 $ 0.0124
+14.53%
$ 360,546 $ 0
Aug 29, 2023 $ 0.0125
+5.89%
$ 365,244 $ 22
Aug 28, 2023 $ 0.0118
+15.35%
$ 344,968 $ 46
Aug 27, 2023 $ 0.0103
+0.11%
$ 299,008 $ 0.001
Aug 26, 2023 $ 0.0102
-13.07%
$ 298,614 $ 0.001
Aug 25, 2023 $ 0.0118
+14.88%
$ 343,625 $ 0.1
Aug 24, 2023 $ 0.0102
-14.21%
$ 298,675 $ 1
Aug 23, 2023 $ 0.0119
+17.48%
$ 348,137 $ 3
Aug 22, 2023 $ 0.0102
-7.67%
$ 296,298 $ 0.001
Aug 21, 2023 $ 0.011
-0.86%
$ 320,799 $ 46
Aug 20, 2023 $ 0.0111
+0.47%
$ 323,493 $ 46
Aug 19, 2023 $ 0.011
+0.25%
$ 321,778 $ 46
Aug 18, 2023 $ 0.011
-2.15%
$ 320,802 $ 46
Aug 17, 2023 $ 0.0112
-6.87%
$ 327,689 $ 47
Aug 16, 2023 $ 0.0121
-1.48%
$ 352,146 $ 51
Aug 15, 2023 $ 0.0123
-0.67%
$ 357,468 $ 51
Aug 14, 2023 $ 0.0123
+0.42%
$ 359,829 $ 51
Aug 13, 2023 $ 0.0123
-0.55%
$ 358,287 $ 51
Aug 12, 2023 $ 0.0124
+0.11%
$ 360,233 $ 51
Aug 11, 2023 $ 0.0124
-0.08%
$ 359,812 $ 51
Aug 10, 2023 $ 0.0124
-0.47%
$ 360,053 $ 51
Aug 9, 2023 $ 0.0124
-0.65%
$ 361,828 $ 52
Aug 8, 2023 $ 0.0125
+2.01%
$ 364,076 $ 52
Aug 7, 2023 $ 0.0123
+0.54%
$ 357,022 $ 51
Aug 6, 2023 $ 0.0122
-0.17%
$ 355,137 $ 51
Aug 5, 2023 $ 0.0122
-0.03%
$ 355,612 $ 51
Aug 4, 2023 $ 0.0122
-0.36%
$ 355,631 $ 51
Aug 3, 2023 $ 0.0123
-6.75%
$ 356,995 $ 51
Aug 2, 2023 $ 0.0131
+5.69%
$ 382,738 $ 104
Aug 1, 2023 $ 0.0124
+1.04%
$ 361,091 $ 52
Jul 31, 2023 $ 0.0123
-0.14%
$ 357,355 $ 51
Jul 30, 2023 $ 0.0123
-0.37%
$ 357,773 $ 51
Jul 29, 2023 $ 0.0123
+0.18%
$ 359,110 $ 51
Jul 28, 2023 $ 0.0123
+0.42%
$ 358,413 $ 51
Jul 27, 2023 $ 0.0123
-0.56%
$ 356,964 $ 51