Alias Historical Data

ALIAS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0123
+0.46%
$ 358,877 $ 51
Jul 25, 2023 $ 0.0123
+0.17%
$ 357,256 $ 51
Jul 24, 2023 $ 0.0123
-2.86%
$ 356,710 $ 51
Jul 23, 2023 $ 0.0126
-2.51%
$ 366,963 $ 52
Jul 22, 2023 $ 0.0129
+2.95%
$ 376,287 $ 94
Jul 21, 2023 $ 0.0126
-2.67%
$ 365,579 $ 52
Jul 20, 2023 $ 0.0129
-0.38%
$ 375,524 $ 161
Jul 19, 2023 $ 0.013
+0.30%
$ 377,157 $ 161
Jul 18, 2023 $ 0.0129
-1.00%
$ 375,905 $ 161
Jul 17, 2023 $ 0.0131
-0.47%
$ 379,759 $ 163
Jul 16, 2023 $ 0.015
+0.30%
$ 434,902 $ 152
Jul 15, 2023 $ 0.0149
-0.03%
$ 433,497 $ 8
Jul 14, 2023 $ 0.0149
-24.24%
$ 433,665 $ 8
Jul 13, 2023 $ 0.0197
+3.36%
$ 572,524 $ 62
Jul 12, 2023 $ 0.0191
+24.31%
$ 553,769 $ 60
Jul 11, 2023 $ 0.0219
+51.35%
$ 635,239 $ 35
Jul 10, 2023 $ 0.0144
+5.69%
$ 419,637 $ 15
Jul 9, 2023 $ 0.0137
-4.92%
$ 397,158 $ 33
Jul 8, 2023 $ 0.0144
+0.70%
$ 417,471 $ 15
Jul 7, 2023 $ 0.0143
+2.64%
$ 414,408 $ 19
Jul 6, 2023 $ 0.0139
-4.03%
$ 403,988 $ 32
Jul 5, 2023 $ 0.0144
-1.71%
$ 417,797 $ 17
Jul 4, 2023 $ 0.0146
-1.06%
$ 424,925 $ 15
Jul 3, 2023 $ 0.0148
+1.70%
$ 429,347 $ 15
Jul 2, 2023 $ 0.0145
-0.16%
$ 422,275 $ 15
Jul 1, 2023 $ 0.0146
+0.63%
$ 423,001 $ 16
Jun 30, 2023 $ 0.0145
-0.48%
$ 420,548 $ 15
Jun 29, 2023 $ 0.0146
-18.86%
$ 422,635 $ 29
Jun 28, 2023 $ 0.0179
-1.92%
$ 520,814 $ 233
Jun 27, 2023 $ 0.0183
+1.45%
$ 531,208 $ 238
Jun 26, 2023 $ 0.018
+37.37%
$ 523,738 $ 234
Jun 25, 2023 $ 0.0131
-17.25%
$ 381,287 $ 7
Jun 24, 2023 $ 0.0159
+0.09%
$ 461,372 $ 1
Jun 23, 2023 $ 0.00651
+0.13%
$ 188,832 $ 0.01
Jun 22, 2023 $ 0.0065
-50.63%
$ 188,698 $ 0.01
Jun 21, 2023 $ 0.0132
-10.43%
$ 382,444 $ 2
Jun 20, 2023 $ 0.0147
+5.82%
$ 427,520 $ 1
Jun 19, 2023 $ 0.0139
+1.50%
$ 403,420 $ 1
Jun 18, 2023 $ 0.0137
-0.65%
$ 397,457 $ 1
Jun 17, 2023 $ 0.0138
+0.72%
$ 400,010 $ 1
Jun 16, 2023 $ 0.0137
+2.97%
$ 397,145 $ 10
Jun 15, 2023 $ 0.0133
-27.82%
$ 385,478 $ 10
Jun 14, 2023 $ 0.0184
-3.07%
$ 533,740 $ 9
Jun 13, 2023 $ 0.019
-0.07%
$ 550,203 $ 10
Jun 12, 2023 $ 0.019
-0.22%
$ 550,176 $ 10
Jun 11, 2023 $ 0.019
+0.24%
$ 551,315 $ 10
Jun 10, 2023 $ 0.019
+52.05%
$ 549,821 $ 10
Jun 9, 2023 $ 0.0125
-0.39%
$ 361,594 $ 13
Jun 8, 2023 $ 0.0125
-7.19%
$ 362,911 $ 1
Jun 7, 2023 $ 0.0135
+4.86%
$ 391,060 $ 3