Coinranking
Alias Historical Data
ALIAS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $0.0181 | -2.94% | ||
| Apr 16, 2023 | $0.0186 | +0.59% | ||
| Apr 15, 2023 | $0.0185 | +23.37% | ||
| Apr 14, 2023 | $0.015 | -13.80% | ||
| Apr 13, 2023 | $0.0174 | +5.57% | ||
| Apr 12, 2023 | $0.0165 | -1.09% | ||
| Apr 11, 2023 | $0.0167 | +2.04% | ||
| Apr 10, 2023 | $0.0163 | +3.74% | ||
| Apr 9, 2023 | $0.0157 | +2.03% | ||
| Apr 8, 2023 | $0.0154 | -0.36% | ||
| Apr 7, 2023 | $0.0154 | -0.28% | ||
| Apr 6, 2023 | $0.0155 | -0.27% | ||
| Apr 5, 2023 | $0.0155 | -0.19% | ||
| Apr 4, 2023 | $0.0155 | +1.40% | ||
| Apr 3, 2023 | $0.0153 | -1.55% | ||
| Apr 2, 2023 | $0.0155 | -1.04% | ||
| Apr 1, 2023 | $0.0157 | +0.01% | ||
| Mar 31, 2023 | $0.0157 | +1.66% | ||
| Mar 30, 2023 | $0.0155 | -1.19% | ||
| Mar 29, 2023 | $0.0156 | +3.99% | ||
| Mar 28, 2023 | $0.015 | +0.54% | ||
| Mar 27, 2023 | $0.015 | -3.10% | ||
| Mar 26, 2023 | $0.0155 | +1.89% | ||
| Mar 25, 2023 | $0.0152 | +0.13% | ||
| Mar 24, 2023 | $0.0151 | -11.18% | ||
| Mar 23, 2023 | $0.017 | +3.68% | ||
| Mar 22, 2023 | $0.0165 | -2.83% | ||
| Mar 21, 2023 | $0.0169 | -15.73% | ||
| Mar 20, 2023 | $0.0201 | -1.15% | ||
| Mar 19, 2023 | $0.0202 | +82.77% | ||
| Mar 18, 2023 | $0.0111 | -43.99% | ||
| Mar 17, 2023 | $0.0197 | +43.64% | ||
| Mar 16, 2023 | $0.0137 | -21.99% | ||
| Mar 15, 2023 | $0.0176 | -1.42% | ||
| Mar 14, 2023 | $0.0178 | +2.29% | ||
| Mar 13, 2023 | $0.0174 | +9.91% | ||
| Mar 12, 2023 | $0.0159 | +7.02% | ||
| Mar 11, 2023 | $0.0148 | +1.87% | ||
| Mar 10, 2023 | $0.0145 | -1.13% | ||
| Mar 9, 2023 | $0.0147 | -6.50% | ||
| Mar 8, 2023 | $0.0157 | -1.75% | ||
| Mar 7, 2023 | $0.016 | -1.20% | ||
| Mar 6, 2023 | $0.0162 | +0.05% | ||
| Mar 5, 2023 | $0.0162 | +0.24% | ||
| Mar 4, 2023 | $0.0161 | +0.16% | ||
| Mar 3, 2023 | $0.0161 | -1.53% | ||
| Mar 2, 2023 | $0.0052 | +0.14% | ||
| Mar 1, 2023 | $0.006 | -38.70% | ||
| Feb 28, 2023 | $0.00978 | -7.66% | ||
| Feb 27, 2023 | $0.0106 | -37.53% | ||