Alias Historical Data

ALIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0761
+4.05%
$ 2.35 million $ 526
Jun 24, 2025 $ 0.0731
-3.74%
$ 2.25 million $ 389
Jun 23, 2025 $ 0.0759
+4.57%
$ 2.34 million $ 342
Jun 22, 2025 $ 0.0726
-0.81%
$ 2.24 million $ 327
Jun 21, 2025 $ 0.0731
+0.88%
$ 2.25 million $ 329
Jun 20, 2025 $ 0.0724
-1.33%
$ 2.23 million $ 122
Jun 19, 2025 $ 0.0734
-0.05%
$ 2.26 million $ 246
Jun 18, 2025 $ 0.0734
+0.22%
$ 2.26 million $ 246
Jun 17, 2025 $ 0.0733
-2.03%
$ 2.26 million $ 416
Jun 16, 2025 $ 0.0749
+2.89%
$ 2.31 million $ 798
Jun 15, 2025 $ 0.0729
+0.14%
$ 2.24 million $ 126
Jun 14, 2025 $ 0.0728
-0.52%
$ 2.24 million $ 221
Jun 13, 2025 $ 0.0732
-1.27%
$ 2.25 million $ 222
Jun 12, 2025 $ 0.0742
-2.45%
$ 2.28 million $ 745
Jun 11, 2025 $ 0.0761
-1.48%
$ 2.34 million $ 764
Jun 10, 2025 $ 0.0771
-0.04%
$ 2.37 million $ 310
Jun 9, 2025 $ 0.0771
+4.25%
$ 2.37 million $ 310
Jun 8, 2025 $ 0.074
+0.03%
$ 2.28 million $ 799
Jun 7, 2025 $ 0.074
+1.23%
$ 2.28 million $ 799
Jun 6, 2025 $ 0.0731
+2.72%
$ 2.25 million $ 789
Jun 5, 2025 $ 0.0712
-3.00%
$ 2.19 million $ 404
Jun 4, 2025 $ 0.0734
-0.62%
$ 2.26 million $ 416
Jun 3, 2025 $ 0.0738
-1.79%
$ 2.27 million $ 419
Jun 2, 2025 $ 0.0751
+0.12%
$ 2.31 million $ 578
Jun 1, 2025 $ 0.0745
+0.29%
$ 2.29 million $ 439
May 31, 2025 $ 0.0743
+3.50%
$ 2.29 million $ 411
May 30, 2025 $ 0.0718
-2.88%
$ 2.21 million $ 545
May 29, 2025 $ 0.074
-0.53%
$ 2.28 million $ 464
May 28, 2025 $ 0.0744
-1.07%
$ 2.29 million $ 340
May 27, 2025 $ 0.0752
-0.44%
$ 2.31 million $ 344
May 26, 2025 $ 0.0755
+0.40%
$ 2.32 million $ 346
May 25, 2025 $ 0.0751
+2.50%
$ 2.31 million $ 344
May 24, 2025 $ 0.0733
-5.13%
$ 2.25 million $ 1,168
May 23, 2025 $ 0.0772
-4.03%
$ 2.37 million $ 958
May 22, 2025 $ 0.0804
+7.79%
$ 2.47 million $ 249
May 21, 2025 $ 0.0746
-1.55%
$ 2.29 million $ 857
May 20, 2025 $ 0.0748
+2.63%
$ 2.3 million $ 1,309
May 19, 2025 $ 0.0729
-3.29%
$ 2.24 million $ 18
May 18, 2025 $ 0.0754
+3.13%
$ 2.32 million $ 135
May 17, 2025 $ 0.0731
+3.85%
$ 2.24 million $ 131
May 16, 2025 $ 0.0704
-4.45%
$ 2.16 million $ 727
May 15, 2025 $ 0.0737
+6.40%
$ 2.26 million $ 651
May 14, 2025 $ 0.0693
-0.54%
$ 2.13 million $ 851
May 13, 2025 $ 0.0696
-0.31%
$ 2.14 million $ 548
May 12, 2025 $ 0.0669
+0.41%
$ 2.05 million $ 459
May 11, 2025 $ 0.0665
-0.61%
$ 2.04 million $ 430
May 10, 2025 $ 0.0668
+1.63%
$ 2.05 million $ 432
May 9, 2025 $ 0.0658
-0.15%
$ 2.02 million $ 425
May 8, 2025 $ 0.0658
+7.64%
$ 2.02 million $ 425
May 7, 2025 $ 0.0612
+0.34%
$ 1.88 million $ 513