Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alias Historical Data

ALIAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0761
+4.05%
$2.35 million $526
Jun 24, 2025 $0.0731
-3.74%
$2.25 million $389
Jun 23, 2025 $0.0759
+4.57%
$2.34 million $342
Jun 22, 2025 $0.0726
-0.81%
$2.24 million $327
Jun 21, 2025 $0.0731
+0.88%
$2.25 million $329
Jun 20, 2025 $0.0724
-1.33%
$2.23 million $122
Jun 19, 2025 $0.0734
-0.05%
$2.26 million $246
Jun 18, 2025 $0.0734
+0.22%
$2.26 million $246
Jun 17, 2025 $0.0733
-2.03%
$2.26 million $416
Jun 16, 2025 $0.0749
+2.89%
$2.31 million $798
Jun 15, 2025 $0.0729
+0.14%
$2.24 million $126
Jun 14, 2025 $0.0728
-0.52%
$2.24 million $221
Jun 13, 2025 $0.0732
-1.27%
$2.25 million $222
Jun 12, 2025 $0.0742
-2.45%
$2.28 million $745
Jun 11, 2025 $0.0761
-1.48%
$2.34 million $764
Jun 10, 2025 $0.0771
-0.04%
$2.37 million $310
Jun 9, 2025 $0.0771
+4.25%
$2.37 million $310
Jun 8, 2025 $0.074
+0.03%
$2.28 million $799
Jun 7, 2025 $0.074
+1.23%
$2.28 million $799
Jun 6, 2025 $0.0731
+2.72%
$2.25 million $789
Jun 5, 2025 $0.0712
-3.00%
$2.19 million $404
Jun 4, 2025 $0.0734
-0.62%
$2.26 million $416
Jun 3, 2025 $0.0738
-1.79%
$2.27 million $419
Jun 2, 2025 $0.0751
+0.12%
$2.31 million $578
Jun 1, 2025 $0.0745
+0.29%
$2.29 million $439
May 31, 2025 $0.0743
+3.50%
$2.29 million $411
May 30, 2025 $0.0718
-2.88%
$2.21 million $545
May 29, 2025 $0.074
-0.53%
$2.28 million $464
May 28, 2025 $0.0744
-1.07%
$2.29 million $340
May 27, 2025 $0.0752
-0.44%
$2.31 million $344
May 26, 2025 $0.0755
+0.40%
$2.32 million $346
May 25, 2025 $0.0751
+2.50%
$2.31 million $344
May 24, 2025 $0.0733
-5.13%
$2.25 million $1,168
May 23, 2025 $0.0772
-4.03%
$2.37 million $958
May 22, 2025 $0.0804
+7.79%
$2.47 million $249
May 21, 2025 $0.0746
-1.55%
$2.29 million $857
May 20, 2025 $0.0748
+2.63%
$2.3 million $1,309
May 19, 2025 $0.0729
-3.29%
$2.24 million $18
May 18, 2025 $0.0754
+3.13%
$2.32 million $135
May 17, 2025 $0.0731
+3.85%
$2.24 million $131
May 16, 2025 $0.0704
-4.45%
$2.16 million $727
May 15, 2025 $0.0737
+6.40%
$2.26 million $651
May 14, 2025 $0.0693
-0.54%
$2.13 million $851
May 13, 2025 $0.0696
-0.31%
$2.14 million $548
May 12, 2025 $0.0669
+0.41%
$2.05 million $459
May 11, 2025 $0.0665
-0.61%
$2.04 million $430
May 10, 2025 $0.0668
+1.63%
$2.05 million $432
May 9, 2025 $0.0658
-0.15%
$2.02 million $425
May 8, 2025 $0.0658
+7.64%
$2.02 million $425
May 7, 2025 $0.0612
+0.34%
$1.88 million $513