Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alias Historical Data

ALIAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0102
-0.01%
$290,513 $10
Jan 6, 2023 $0.0102
+0.69%
$290,402 $10
Jan 5, 2023 $0.0101
-0.06%
$288,346 $10
Jan 4, 2023 $0.0101
+0.97%
$288,348 $10
Jan 3, 2023 $0.01
-0.15%
$285,475 $10
Jan 2, 2023 $0.00908
-9.05%
$258,853 $10
Jan 1, 2023 $0.00951
-4.27%
$271,213 $21
Dec 31, 2022 $0.00994
-0.41%
$283,324 $10
Dec 30, 2022 $0.00998
-0.14%
$284,439 $10
Dec 29, 2022 $0.00632
-52.69%
$180,153 $86
Dec 28, 2022 $0.0132
-2.37%
$375,616 $476
Dec 27, 2022 $0.0135
-1.30%
$384,404 $452
Dec 26, 2022 $0.0135
-0.94%
$383,985 $521
Dec 25, 2022 $0.0136
-0.31%
$386,699 $460
Dec 24, 2022 $0.0143
+11.02%
$406,541 $870
Dec 23, 2022 $0.0101
-7.19%
$287,224 $0
Dec 22, 2022 $0.0108
-12.58%
$306,828 $1,084
Dec 21, 2022 $0.0122
-5.00%
$348,268 $156
Dec 20, 2022 $0.0129
-6.92%
$366,734 $73
Dec 19, 2022 $0.0138
-1.99%
$393,543 $37
Dec 18, 2022 $0.0138
+30.58%
$392,995 $85
Dec 17, 2022 $0.0106
-0.09%
$300,943 $119
Dec 16, 2022 $0.0106
-7.65%
$301,061 $9
Dec 15, 2022 $0.0114
+2.53%
$325,899 $32
Dec 14, 2022 $0.0111
+0.16%
$317,811 $9
Dec 13, 2022 $0.0121
+12.27%
$344,403 $8
Dec 12, 2022 $0.0108
+0.56%
$307,181 $9
Dec 11, 2022 $0.0107
-0.10%
$305,555 $8
Dec 10, 2022 $0.0107
-0.02%
$305,669 $8
Dec 9, 2022 $0.0116
-15.67%
$331,945 $18
Dec 8, 2022 $0.0138
+2.45%
$394,440 $12
Dec 7, 2022 $0.0116
-15.08%
$331,256 $7
Dec 6, 2022 $0.0137
+0.63%
$390,366 $11
Dec 5, 2022 $0.0136
-0.87%
$387,786 $11
Dec 4, 2022 $0.0122
-10.15%
$347,191 $31
Dec 3, 2022 $0.0122
-11.07%
$347,255 $1
Dec 2, 2022 $0.0123
-10.16%
$350,688 $58
Dec 1, 2022 $0.0137
-0.53%
$390,292 $29
Nov 30, 2022 $0.0132
+0.36%
$377,495 $14
Nov 29, 2022 $0.0126
-2.86%
$360,191 $13
Nov 28, 2022 $0.013
+31.58%
$370,502 $11
Nov 27, 2022 $0.00941
-28.80%
$268,252 $171
Nov 26, 2022 $0.0114
+34.48%
$324,863 $20
Nov 25, 2022 $0.00848
-18.89%
$241,536 $171
Nov 24, 2022 $0.00942
-4.81%
$268,361 $53
Nov 23, 2022 $0.00989
-26.89%
$281,708 $25
Nov 22, 2022 $0.00897
-8.33%
$255,622 $132
Nov 21, 2022 $0.00949
-11.59%
$270,214 $60
Nov 20, 2022 $0.0107
-22.96%
$306,073 $18
Nov 19, 2022 $0.0102
-26.88%
$290,075 $239