Alias Historical Data

ALIAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0102
-0.01%
$ 290,513 $ 10
Jan 6, 2023 $ 0.0102
+0.69%
$ 290,402 $ 10
Jan 5, 2023 $ 0.0101
-0.06%
$ 288,346 $ 10
Jan 4, 2023 $ 0.0101
+0.97%
$ 288,348 $ 10
Jan 3, 2023 $ 0.01
-0.15%
$ 285,475 $ 10
Jan 2, 2023 $ 0.00908
-9.05%
$ 258,853 $ 10
Jan 1, 2023 $ 0.00951
-4.27%
$ 271,213 $ 21
Dec 31, 2022 $ 0.00994
-0.41%
$ 283,324 $ 10
Dec 30, 2022 $ 0.00998
-0.14%
$ 284,439 $ 10
Dec 29, 2022 $ 0.00632
-52.69%
$ 180,153 $ 86
Dec 28, 2022 $ 0.0132
-2.37%
$ 375,616 $ 476
Dec 27, 2022 $ 0.0135
-1.30%
$ 384,404 $ 452
Dec 26, 2022 $ 0.0135
-0.94%
$ 383,985 $ 521
Dec 25, 2022 $ 0.0136
-0.31%
$ 386,699 $ 460
Dec 24, 2022 $ 0.0143
+11.02%
$ 406,541 $ 870
Dec 23, 2022 $ 0.0101
-7.19%
$ 287,224 $ 0
Dec 22, 2022 $ 0.0108
-12.58%
$ 306,828 $ 1,084
Dec 21, 2022 $ 0.0122
-5.00%
$ 348,268 $ 156
Dec 20, 2022 $ 0.0129
-6.92%
$ 366,734 $ 73
Dec 19, 2022 $ 0.0138
-1.99%
$ 393,543 $ 37
Dec 18, 2022 $ 0.0138
+30.58%
$ 392,995 $ 85
Dec 17, 2022 $ 0.0106
-0.09%
$ 300,943 $ 119
Dec 16, 2022 $ 0.0106
-7.65%
$ 301,061 $ 9
Dec 15, 2022 $ 0.0114
+2.53%
$ 325,899 $ 32
Dec 14, 2022 $ 0.0111
+0.16%
$ 317,811 $ 9
Dec 13, 2022 $ 0.0121
+12.27%
$ 344,403 $ 8
Dec 12, 2022 $ 0.0108
+0.56%
$ 307,181 $ 9
Dec 11, 2022 $ 0.0107
-0.10%
$ 305,555 $ 8
Dec 10, 2022 $ 0.0107
-0.02%
$ 305,669 $ 8
Dec 9, 2022 $ 0.0116
-15.67%
$ 331,945 $ 18
Dec 8, 2022 $ 0.0138
+2.45%
$ 394,440 $ 12
Dec 7, 2022 $ 0.0116
-15.08%
$ 331,256 $ 7
Dec 6, 2022 $ 0.0137
+0.63%
$ 390,366 $ 11
Dec 5, 2022 $ 0.0136
-0.87%
$ 387,786 $ 11
Dec 4, 2022 $ 0.0122
-10.15%
$ 347,191 $ 31
Dec 3, 2022 $ 0.0122
-11.07%
$ 347,255 $ 1
Dec 2, 2022 $ 0.0123
-10.16%
$ 350,688 $ 58
Dec 1, 2022 $ 0.0137
-0.53%
$ 390,292 $ 29
Nov 30, 2022 $ 0.0132
+0.36%
$ 377,495 $ 14
Nov 29, 2022 $ 0.0126
-2.86%
$ 360,191 $ 13
Nov 28, 2022 $ 0.013
+31.58%
$ 370,502 $ 11
Nov 27, 2022 $ 0.00941
-28.80%
$ 268,252 $ 171
Nov 26, 2022 $ 0.0114
+34.48%
$ 324,863 $ 20
Nov 25, 2022 $ 0.00848
-18.89%
$ 241,536 $ 171
Nov 24, 2022 $ 0.00942
-4.81%
$ 268,361 $ 53
Nov 23, 2022 $ 0.00989
-26.89%
$ 281,708 $ 25
Nov 22, 2022 $ 0.00897
-8.33%
$ 255,622 $ 132
Nov 21, 2022 $ 0.00949
-11.59%
$ 270,214 $ 60
Nov 20, 2022 $ 0.0107
-22.96%
$ 306,073 $ 18
Nov 19, 2022 $ 0.0102
-26.88%
$ 290,075 $ 239