Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alias Historical Data

ALIAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.0238
-0.31%
$667,842 $0
Jul 28, 2022 $0.0239
-30.77%
$669,412 $35
Jul 27, 2022 $0.0344
+16.70%
$965,972 $63
Jul 26, 2022 $0.0296
-0.77%
$830,209 $23
Jul 25, 2022 $0.0298
-11.87%
$837,617 $34
Jul 24, 2022 $0.0339
-0.03%
$950,546 $33
Jul 23, 2022 $0.0337
-1.02%
$945,334 $43
Jul 22, 2022 $0.0341
-5.05%
$955,660 $12
Jul 21, 2022 $0.0359
+0.91%
$1.01 million $10
Jul 20, 2022 $0.0355
+4.72%
$997,216 $32
Jul 19, 2022 $0.0339
+4.99%
$952,649 $37
Jul 18, 2022 $0.0328
+17.48%
$919,501 $44
Jul 16, 2022 $0.031
+2.90%
$870,853 $11
Jul 15, 2022 $0.0302
+8.74%
$847,485 $419
Jul 14, 2022 $0.0278
+4.06%
$779,746 $7
Jul 13, 2022 $0.0289
+3.21%
$810,306 $41
Jul 12, 2022 $0.028
-6.44%
$785,459 $152
Jul 11, 2022 $0.0299
+11.24%
$840,171 $22
Jul 10, 2022 $0.0252
-3.43%
$708,082 $3
Jul 9, 2022 $0.0261
-16.65%
$732,915 $3
Jul 8, 2022 $0.0313
-3.46%
$879,627 $95
Jul 7, 2022 $0.0325
-4.43%
$911,234 $13
Jul 6, 2022 $0.0339
+1.77%
$952,754 $44
Jul 5, 2022 $0.0333
-12.10%
$935,316 $17
Jul 3, 2022 $0.0371
+1.40%
$1.04 million $9
Jul 2, 2022 $0.0366
-15.73%
$1.03 million $55
Jul 1, 2022 $0.0424
+1.59%
$1.19 million $47
Jun 30, 2022 $0.0418
-2.09%
$1.17 million $6
Jun 29, 2022 $0.0426
+0.04%
$1.2 million $107
Jun 28, 2022 $0.0426
-2.24%
$1.2 million $23
Jun 27, 2022 $0.0436
+3.51%
$1.22 million $50
Jun 26, 2022 $0.0421
+3.87%
$1.18 million $209
Jun 25, 2022 $0.0392
-0.21%
$1.1 million $1
Jun 24, 2022 $0.0393
+0.52%
$1.1 million $17
Jun 23, 2022 $0.0391
+3.00%
$1.1 million $56
Jun 22, 2022 $0.038
-7.37%
$1.07 million $196
Jun 21, 2022 $0.0411
+53.48%
$1.15 million $1
Jun 20, 2022 $0.0268
-37.97%
$752,201 $4
Jun 19, 2022 $0.0432
+42.62%
$1.21 million $236
Jun 18, 2022 $0.0304
-15.18%
$853,976 $9
Jun 17, 2022 $0.0358
+0.60%
$1.01 million $236
Jun 16, 2022 $0.0357
-7.26%
$1 million $5
Jun 15, 2022 $0.0372
+10.96%
$1.05 million $69
Jun 13, 2022 $0.0427
-15.76%
$1.2 million $2
Jun 12, 2022 $0.0508
+1.38%
$1.43 million $8
Jun 11, 2022 $0.0541
+0.48%
$1.52 million $7
Jun 10, 2022 $0.0538
+0.41%
$1.51 million $12
Jun 9, 2022 $0.0536
+2.52%
$1.5 million $16
Jun 8, 2022 $0.0523
+1.78%
$1.47 million $37
Jun 7, 2022 $0.0514
+5.92%
$-- $50
Download