Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alias Historical Data

ALIAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.061
+2.14%
$1.87 million $511
May 5, 2025 $0.0597
+3.75%
$1.83 million $465
May 4, 2025 $0.0576
+5.31%
$1.77 million $234
May 3, 2025 $0.0547
-1.07%
$1.68 million $12
May 2, 2025 $0.0552
+0.39%
$1.69 million $649
May 1, 2025 $0.055
+0.46%
$1.69 million $647
Apr 30, 2025 $0.0547
-0.61%
$1.68 million $112
Apr 29, 2025 $0.055
-0.16%
$-- $817
Apr 28, 2025 $0.0551
+1.49%
$1.69 million $818
Apr 27, 2025 $0.0543
-0.96%
$1.67 million $384
Apr 26, 2025 $0.0548
-0.06%
$1.68 million $388
Apr 25, 2025 $0.0548
+0.74%
$1.68 million $388
Apr 24, 2025 $0.0543
+1.76%
$1.67 million $385
Apr 23, 2025 $0.0534
+0.00%
$1.64 million $1,112
Apr 22, 2025 $0.0533
+6.75%
$1.63 million $1,110
Apr 21, 2025 $0.0499
+6.57%
$1.53 million $633
Apr 20, 2025 $0.0469
+0.13%
$1.44 million $1,014
Apr 19, 2025 $0.0468
+0.78%
$1.43 million $1,014
Apr 18, 2025 $0.0465
-0.60%
$1.42 million $1,006
Apr 17, 2025 $0.0467
-2.53%
$1.43 million $1,011
Apr 16, 2025 $0.0479
+2.28%
$1.47 million $694
Apr 15, 2025 $0.0469
-1.12%
$1.44 million $603
Apr 14, 2025 $0.0474
+1.88%
$1.45 million $609
Apr 13, 2025 $0.0464
-1.89%
$1.42 million $521
Apr 12, 2025 $0.0474
+2.20%
$1.45 million $532
Apr 11, 2025 $0.0463
+4.87%
$1.42 million $520
Apr 10, 2025 $0.0442
-2.78%
$1.35 million $496
Apr 9, 2025 $0.0454
+8.20%
$1.39 million $396
Apr 8, 2025 $0.042
+0.17%
$1.29 million $367
Apr 7, 2025 $0.042
+1.11%
$1.29 million $764
Apr 6, 2025 $0.0414
-6.44%
$1.27 million $754
Apr 5, 2025 $0.0443
-0.42%
$1.36 million $806
Apr 4, 2025 $0.0445
-2.86%
$1.36 million $809
Apr 3, 2025 $0.0458
+2.45%
$1.4 million $504
Apr 2, 2025 $0.0447
-4.69%
$1.37 million $84
Apr 1, 2025 $0.0469
+3.29%
$1.43 million $891
Mar 31, 2025 $0.0454
+0.17%
$1.39 million $862
Mar 30, 2025 $0.0453
-2.12%
$1.39 million $861
Mar 29, 2025 $0.0463
+1.77%
$1.42 million $785
Mar 28, 2025 $0.0455
-3.22%
$1.39 million $436
Mar 27, 2025 $0.047
+2.00%
$1.44 million $451
Mar 26, 2025 $0.0461
-0.55%
$1.41 million $528
Mar 25, 2025 $0.0464
+0.04%
$1.42 million $531
Mar 24, 2025 $0.0463
+1.68%
$1.42 million $531
Mar 23, 2025 $0.0455
+2.38%
$1.39 million $521
Mar 22, 2025 $0.0444
+3.61%
$1.36 million $363
Mar 21, 2025 $0.0429
-0.14%
$1.31 million $377
Mar 20, 2025 $0.043
-3.00%
$1.31 million $378
Mar 19, 2025 $0.0443
+4.98%
$1.35 million $389
Mar 18, 2025 $0.0422
+6.87%
$1.29 million $371