Alias Historical Data

ALIAS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.061
+2.14%
$ 1.87 million $ 511
May 5, 2025 $ 0.0597
+3.75%
$ 1.83 million $ 465
May 4, 2025 $ 0.0576
+5.31%
$ 1.77 million $ 234
May 3, 2025 $ 0.0547
-1.07%
$ 1.68 million $ 12
May 2, 2025 $ 0.0552
+0.39%
$ 1.69 million $ 649
May 1, 2025 $ 0.055
+0.46%
$ 1.69 million $ 647
Apr 30, 2025 $ 0.0547
-0.61%
$ 1.68 million $ 112
Apr 29, 2025 $ 0.055
-0.16%
$ -- $ 817
Apr 28, 2025 $ 0.0551
+1.49%
$ 1.69 million $ 818
Apr 27, 2025 $ 0.0543
-0.96%
$ 1.67 million $ 384
Apr 26, 2025 $ 0.0548
-0.06%
$ 1.68 million $ 388
Apr 25, 2025 $ 0.0548
+0.74%
$ 1.68 million $ 388
Apr 24, 2025 $ 0.0543
+1.76%
$ 1.67 million $ 385
Apr 23, 2025 $ 0.0534
+0.00%
$ 1.64 million $ 1,112
Apr 22, 2025 $ 0.0533
+6.75%
$ 1.63 million $ 1,110
Apr 21, 2025 $ 0.0499
+6.57%
$ 1.53 million $ 633
Apr 20, 2025 $ 0.0469
+0.13%
$ 1.44 million $ 1,014
Apr 19, 2025 $ 0.0468
+0.78%
$ 1.43 million $ 1,014
Apr 18, 2025 $ 0.0465
-0.60%
$ 1.42 million $ 1,006
Apr 17, 2025 $ 0.0467
-2.53%
$ 1.43 million $ 1,011
Apr 16, 2025 $ 0.0479
+2.28%
$ 1.47 million $ 694
Apr 15, 2025 $ 0.0469
-1.12%
$ 1.44 million $ 603
Apr 14, 2025 $ 0.0474
+1.88%
$ 1.45 million $ 609
Apr 13, 2025 $ 0.0464
-1.89%
$ 1.42 million $ 521
Apr 12, 2025 $ 0.0474
+2.20%
$ 1.45 million $ 532
Apr 11, 2025 $ 0.0463
+4.87%
$ 1.42 million $ 520
Apr 10, 2025 $ 0.0442
-2.78%
$ 1.35 million $ 496
Apr 9, 2025 $ 0.0454
+8.20%
$ 1.39 million $ 396
Apr 8, 2025 $ 0.042
+0.17%
$ 1.29 million $ 367
Apr 7, 2025 $ 0.042
+1.11%
$ 1.29 million $ 764
Apr 6, 2025 $ 0.0414
-6.44%
$ 1.27 million $ 754
Apr 5, 2025 $ 0.0443
-0.42%
$ 1.36 million $ 806
Apr 4, 2025 $ 0.0445
-2.86%
$ 1.36 million $ 809
Apr 3, 2025 $ 0.0458
+2.45%
$ 1.4 million $ 504
Apr 2, 2025 $ 0.0447
-4.69%
$ 1.37 million $ 84
Apr 1, 2025 $ 0.0469
+3.29%
$ 1.43 million $ 891
Mar 31, 2025 $ 0.0454
+0.17%
$ 1.39 million $ 862
Mar 30, 2025 $ 0.0453
-2.12%
$ 1.39 million $ 861
Mar 29, 2025 $ 0.0463
+1.77%
$ 1.42 million $ 785
Mar 28, 2025 $ 0.0455
-3.22%
$ 1.39 million $ 436
Mar 27, 2025 $ 0.047
+2.00%
$ 1.44 million $ 451
Mar 26, 2025 $ 0.0461
-0.55%
$ 1.41 million $ 528
Mar 25, 2025 $ 0.0464
+0.04%
$ 1.42 million $ 531
Mar 24, 2025 $ 0.0463
+1.68%
$ 1.42 million $ 531
Mar 23, 2025 $ 0.0455
+2.38%
$ 1.39 million $ 521
Mar 22, 2025 $ 0.0444
+3.61%
$ 1.36 million $ 363
Mar 21, 2025 $ 0.0429
-0.14%
$ 1.31 million $ 377
Mar 20, 2025 $ 0.043
-3.00%
$ 1.31 million $ 378
Mar 19, 2025 $ 0.0443
+4.98%
$ 1.35 million $ 389
Mar 18, 2025 $ 0.0422
+6.87%
$ 1.29 million $ 371