Coinranking
Alias Historical Data
ALIAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2025 | $0.061 | +2.14% | ||
| May 5, 2025 | $0.0597 | +3.75% | ||
| May 4, 2025 | $0.0576 | +5.31% | ||
| May 3, 2025 | $0.0547 | -1.07% | ||
| May 2, 2025 | $0.0552 | +0.39% | ||
| May 1, 2025 | $0.055 | +0.46% | ||
| Apr 30, 2025 | $0.0547 | -0.61% | ||
| Apr 29, 2025 | $0.055 | -0.16% | ||
| Apr 28, 2025 | $0.0551 | +1.49% | ||
| Apr 27, 2025 | $0.0543 | -0.96% | ||
| Apr 26, 2025 | $0.0548 | -0.06% | ||
| Apr 25, 2025 | $0.0548 | +0.74% | ||
| Apr 24, 2025 | $0.0543 | +1.76% | ||
| Apr 23, 2025 | $0.0534 | +0.00% | ||
| Apr 22, 2025 | $0.0533 | +6.75% | ||
| Apr 21, 2025 | $0.0499 | +6.57% | ||
| Apr 20, 2025 | $0.0469 | +0.13% | ||
| Apr 19, 2025 | $0.0468 | +0.78% | ||
| Apr 18, 2025 | $0.0465 | -0.60% | ||
| Apr 17, 2025 | $0.0467 | -2.53% | ||
| Apr 16, 2025 | $0.0479 | +2.28% | ||
| Apr 15, 2025 | $0.0469 | -1.12% | ||
| Apr 14, 2025 | $0.0474 | +1.88% | ||
| Apr 13, 2025 | $0.0464 | -1.89% | ||
| Apr 12, 2025 | $0.0474 | +2.20% | ||
| Apr 11, 2025 | $0.0463 | +4.87% | ||
| Apr 10, 2025 | $0.0442 | -2.78% | ||
| Apr 9, 2025 | $0.0454 | +8.20% | ||
| Apr 8, 2025 | $0.042 | +0.17% | ||
| Apr 7, 2025 | $0.042 | +1.11% | ||
| Apr 6, 2025 | $0.0414 | -6.44% | ||
| Apr 5, 2025 | $0.0443 | -0.42% | ||
| Apr 4, 2025 | $0.0445 | -2.86% | ||
| Apr 3, 2025 | $0.0458 | +2.45% | ||
| Apr 2, 2025 | $0.0447 | -4.69% | ||
| Apr 1, 2025 | $0.0469 | +3.29% | ||
| Mar 31, 2025 | $0.0454 | +0.17% | ||
| Mar 30, 2025 | $0.0453 | -2.12% | ||
| Mar 29, 2025 | $0.0463 | +1.77% | ||
| Mar 28, 2025 | $0.0455 | -3.22% | ||
| Mar 27, 2025 | $0.047 | +2.00% | ||
| Mar 26, 2025 | $0.0461 | -0.55% | ||
| Mar 25, 2025 | $0.0464 | +0.04% | ||
| Mar 24, 2025 | $0.0463 | +1.68% | ||
| Mar 23, 2025 | $0.0455 | +2.38% | ||
| Mar 22, 2025 | $0.0444 | +3.61% | ||
| Mar 21, 2025 | $0.0429 | -0.14% | ||
| Mar 20, 2025 | $0.043 | -3.00% | ||
| Mar 19, 2025 | $0.0443 | +4.98% | ||
| Mar 18, 2025 | $0.0422 | +6.87% | ||