Alias Historical Data

ALIAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0128
+3.17%
$373,047 $118
Sep 4 $0.0124
+22.39%
$362,830 $23
Aug 28 $0.0101
-1.10%
$295,877 $68
Aug 21 $0.0102
-7.75%
$299,008 $50
Aug 14 $0.011
-10.24%
$323,493 $292
Aug 7 $0.0124
+1.41%
$358,287 $309
Jul 31 $0.0122
-0.81%
$355,137 $410
Jul 24 $0.0123
-2.60%
$357,773 $358
Jul 17 $0.0126
-3.87%
$366,963 $844
Jul 10 $0.015
+9.47%
$434,902 $338
Jul 3 $0.0137
-5.97%
$397,158 $147
Jun 26 $0.0145
+10.70%
$422,275 $780
Jun 19 $0.0159
+16.03%
$381,287 $5
Jun 12 $0.0138
-27.48%
$397,457 $50
Jun 5 $0.019
+24.97%
$551,315 $44
May 29 $0.0152
-3.69%
$440,950 $27
May 22 $0.0153
-4.90%
$450,928 $45
May 15 $0.0164
-1.07%
$458,336 $1,021
May 8 $0.0168
-3.78%
$471,364 $4,140
May 1 $0.0175
-2.48%
$498,958 $3,888
Apr 24 $0.0179
+5.16%
$512,434 $3,791
Apr 17 $0.017
-8.61%
$486,330 $3,264
Apr 10 $0.0185
+17.49%
$530,764 $1,490
Apr 3 $0.0157
+1.28%
$448,845 $1,342
Mar 27 $0.0155
+0.68%
$443,271 $1,329
Mar 20 $0.0152
-25.31%
$440,485 $580
Mar 13 $0.0111
-30.12%
$576,450 $35
Mar 6 $0.0148
-8.26%
$451,908 $12
Feb 27 $0.0162
-4.62%
$461,080 $866
Feb 20 $0.0169
+13.67%
$482,983 $15
Feb 13 $0.0149
+13.73%
$424,923 $837
Feb 6 $0.0131
+16.14%
$373,629 $5,332
Jan 30 $0.0113
-21.14%
$321,533 $8,444
Jan 23 $0.0138
+10.94%
$407,851 $132
Jan 16 $0.0125
+3.97%
$355,967 $176
Jan 9 $0.012
+16.85%
$342,376 $290
Jan 2 $0.0102
+2.66%
$292,186 $71
Dec 26 $0.00951
-30.03%
$271,213 $1,575
Dec 19 $0.0136
-3.70%
$386,699 $2,680
Dec 12 $0.0138
+28.66%
$392,995 $270
Dec 5 $0.0107
-21.86%
$305,555 $68
Nov 28 $0.0122
+23.27%
$347,191 $156
Nov 21 $0.0114
+6.24%
$268,252 $461
Nov 14 $0.0102
-22.04%
$306,073 $260
Nov 7 $0.0131
-25.56%
$371,893 $289
Oct 31 $0.0175
-16.18%
$498,899 $32
Oct 24 $0.0167
-31.76%
$474,677 $783
Oct 17 $0.0235
+3.50%
$666,923 $2,812
Oct 10 $0.0227
+19.81%
$643,936 $896
Sep 12 $0.0111
-2.97%
$-- $0