Alias Historical Data

ALIAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0395
+1.76%
$ 1.21 million $ 286
Mar 16, 2025 $ 0.0388
-2.09%
$ 1.19 million $ 281
Mar 15, 2025 $ 0.0397
+0.03%
$ 1.21 million $ 287
Mar 14, 2025 $ 0.0397
+4.15%
$ 1.21 million $ 288
Mar 13, 2025 $ 0.0381
-3.06%
$ 1.17 million $ 276
Mar 12, 2025 $ 0.0394
+1.04%
$ 1.2 million $ 285
Mar 11, 2025 $ 0.0389
+5.22%
$ 1.19 million $ 282
Mar 10, 2025 $ 0.037
-2.46%
$ 1.13 million $ 268
Mar 9, 2025 $ 0.0379
-6.37%
$ 1.16 million $ 454
Mar 8, 2025 $ 0.0405
-0.64%
$ 1.24 million $ 484
Mar 7, 2025 $ 0.0408
+2.96%
$ 1.25 million $ 400
Mar 6, 2025 $ 0.0396
-0.69%
$ 1.21 million $ 796
Mar 5, 2025 $ 0.0399
+3.96%
$ 1.22 million $ 801
Mar 4, 2025 $ 0.0384
+1.38%
$ 1.17 million $ 772
Mar 3, 2025 $ 0.0379
-8.57%
$ 1.16 million $ 762
Mar 2, 2025 $ 0.0414
+9.44%
$ 1.26 million $ 833
Mar 1, 2025 $ 0.0378
+4.29%
$ 1.15 million $ 82
Feb 28, 2025 $ 0.0363
-0.39%
$ 1.11 million $ 91
Feb 27, 2025 $ 0.0365
+0.64%
$ 1.11 million $ 91
Feb 26, 2025 $ 0.0362
-5.18%
$ 1.1 million $ 739
Feb 25, 2025 $ 0.0382
-2.96%
$ 1.17 million $ 781
Feb 24, 2025 $ 0.0394
-5.53%
$ 1.2 million $ 805
Feb 23, 2025 $ 0.0417
-0.29%
$ 1.27 million $ 28
Feb 22, 2025 $ 0.0418
+0.48%
$ 1.28 million $ 28
Feb 21, 2025 $ 0.0416
-9.80%
$ 1.27 million $ 28
Feb 20, 2025 $ 0.0461
+1.19%
$ 1.41 million $ 253
Feb 19, 2025 $ 0.0378
+1.10%
$ 1.15 million $ 12
Feb 18, 2025 $ 0.0374
-7.18%
$ 1.14 million $ 12
Feb 17, 2025 $ 0.0402
-0.40%
$ 1.23 million $ 422
Feb 16, 2025 $ 0.0404
-1.46%
$ 1.23 million $ 424
Feb 15, 2025 $ 0.041
+0.10%
$ 1.25 million $ 430
Feb 14, 2025 $ 0.0409
+0.83%
$ 1.25 million $ 429
Feb 13, 2025 $ 0.0406
+1.92%
$ 1.24 million $ 425
Feb 12, 2025 $ 0.0398
+2.19%
$ 1.21 million $ 26
Feb 11, 2025 $ 0.039
+4.74%
$ 1.19 million $ 25
Feb 10, 2025 $ 0.0372
+0.92%
$ 1.13 million $ 356
Feb 9, 2025 $ 0.0369
+0.00%
$ 1.12 million $ 353
Feb 8, 2025 $ 0.0369
-9.02%
$ 1.12 million $ 353
Feb 7, 2025 $ 0.0405
-0.13%
$ 1.23 million $ 986
Feb 6, 2025 $ 0.0406
-0.06%
$ 1.24 million $ 987
Feb 5, 2025 $ 0.0387
+1.40%
$ 1.18 million $ 669
Feb 4, 2025 $ 0.0382
-3.55%
$ 1.16 million $ 266
Feb 3, 2025 $ 0.0395
+3.77%
$ 1.2 million $ 480
Feb 2, 2025 $ 0.0381
-2.96%
$ 1.16 million $ 463
Feb 1, 2025 $ 0.0393
-1.61%
$ 1.2 million $ 477
Jan 31, 2025 $ 0.0399
+0.32%
$ 1.22 million $ 485
Jan 30, 2025 $ 0.0398
+3.73%
$ 1.21 million $ 477
Jan 29, 2025 $ 0.0384
-0.33%
$ 1.17 million $ 12
Jan 28, 2025 $ 0.0385
-0.84%
$ 1.17 million $ 508
Jan 27, 2025 $ 0.0388
+4.87%
$ 1.18 million $ 511