Alias Historical Data

ALIAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0121
-29.19%
$ -- $ 14
Aug 1 $ 0.0273
-9.80%
$ -- $ 37
Jul 25 $ 0.0238
-29.73%
$ -- $ 154
Jul 18 $ 0.0339
+21.44%
$ -- $ 210
Jul 11 $ 0.031
+15.31%
$ -- $ 652
Jul 4 $ 0.0252
-33.45%
$ -- $ 176
Jun 27 $ 0.0371
-11.84%
$ -- $ 298
Jun 20 $ 0.0421
-2.54%
$ -- $ 485
Jun 13 $ 0.0432
-14.65%
$ -- $ 558
Jun 6 $ 0.0508
+4.74%
$ 1.43 million $ 130
Download