Alias Historical Data

ALIAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0121
-29.19%
$-- $14
Aug 1 $0.0273
-9.80%
$-- $37
Jul 25 $0.0238
-29.73%
$-- $154
Jul 18 $0.0339
+21.44%
$-- $210
Jul 11 $0.031
+15.31%
$-- $652
Jul 4 $0.0252
-33.45%
$-- $176
Jun 27 $0.0371
-11.84%
$-- $298
Jun 20 $0.0421
-2.54%
$-- $485
Jun 13 $0.0432
-14.65%
$-- $558
Jun 6 $0.0508
+4.74%
$1.43 million $130
Download