Alias Historical Data

ALIAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0369
-2.08%
$ 1.12 million $ 97
Jan 25, 2025 $ 0.0377
-0.04%
$ 1.15 million $ 779
Jan 24, 2025 $ 0.0377
+0.79%
$ 1.15 million $ 779
Jan 23, 2025 $ 0.0344
+0.35%
$ 1.05 million $ 34
Jan 22, 2025 $ 0.0343
-2.30%
$ 1.04 million $ 169
Jan 21, 2025 $ 0.0351
-1.84%
$ 1.07 million $ 173
Jan 20, 2025 $ 0.0357
+0.91%
$ 1.09 million $ 215
Jan 19, 2025 $ 0.0355
-3.00%
$ 1.08 million $ 213
Jan 18, 2025 $ 0.0366
+0.31%
$ 1.11 million $ 220
Jan 17, 2025 $ 0.0365
+7.19%
$ 1.11 million $ 172
Jan 16, 2025 $ 0.034
-0.54%
$ 1.03 million $ 394
Jan 15, 2025 $ 0.0341
+3.88%
$ 1.04 million $ 395
Jan 14, 2025 $ 0.0328
+2.24%
$ 998,484 $ 380
Jan 13, 2025 $ 0.0321
-0.02%
$ 977,235 $ 372
Jan 12, 2025 $ 0.0321
-0.11%
$ 976,804 $ 372
Jan 11, 2025 $ 0.0322
-2.60%
$ 977,446 $ 372
Jan 10, 2025 $ 0.0294
+1.77%
$ 893,023 $ 189
Jan 9, 2025 $ 0.0288
-10.78%
$ 876,282 $ 858
Jan 8, 2025 $ 0.0323
+1.15%
$ 982,485 $ 751
Jan 7, 2025 $ 0.032
-5.16%
$ 972,159 $ 831
Jan 6, 2025 $ 0.0337
+3.84%
$ 1.02 million $ 876
Jan 5, 2025 $ 0.0325
+8.35%
$ 986,669 $ 773
Jan 4, 2025 $ 0.03
+2.09%
$ 910,700 $ 392
Jan 3, 2025 $ 0.0294
-5.07%
$ 891,693 $ 274
Jan 2, 2025 $ 0.0263
-1.91%
$ 797,150 $ 240
Jan 1, 2025 $ 0.0268
-1.34%
$ 812,994 $ 76
Dec 31, 2024 $ 0.0272
-5.58%
$ 824,442 $ 9
Dec 30, 2024 $ 0.0287
-0.95%
$ 872,856 $ 1,141
Dec 29, 2024 $ 0.0291
-1.60%
$ 882,102 $ 1,153
Dec 28, 2024 $ 0.0295
+1.15%
$ 896,845 $ 1,173
Dec 27, 2024 $ 0.0245
-5.15%
$ 744,472 $ 737
Dec 26, 2024 $ 0.0259
-3.72%
$ 784,771 $ 495
Dec 25, 2024 $ 0.0268
+12.81%
$ 814,284 $ 514
Dec 24, 2024 $ 0.0238
-7.35%
$ 721,622 $ 1,289
Dec 23, 2024 $ 0.0257
+7.93%
$ 779,364 $ 1,358
Dec 22, 2024 $ 0.0238
-2.16%
$ 721,972 $ 984
Dec 21, 2024 $ 0.0243
-0.57%
$ 737,443 $ 1,005
Dec 20, 2024 $ 0.0244
+0.04%
$ 740,861 $ 1,010
Dec 19, 2024 $ 0.0245
-2.36%
$ 742,510 $ 1,012
Dec 18, 2024 $ 0.0251
+2.71%
$ 760,634 $ 1,037
Dec 17, 2024 $ 0.0244
+0.08%
$ 740,286 $ 442
Dec 16, 2024 $ 0.0244
-6.62%
$ 739,596 $ 442
Dec 15, 2024 $ 0.0261
+21.02%
$ 792,584 $ 259
Dec 14, 2024 $ 0.0216
+1.44%
$ 654,717 $ 392
Dec 13, 2024 $ 0.0213
-9.05%
$ 645,369 $ 14
Dec 12, 2024 $ 0.0234
-1.11%
$ 709,718 $ 209
Dec 11, 2024 $ 0.0237
+4.66%
$ 718,269 $ 211
Dec 10, 2024 $ 0.0226
-0.75%
$ 685,506 $ 202
Dec 9, 2024 $ 0.0228
-6.09%
$ 690,862 $ 203
Dec 8, 2024 $ 0.0243
-6.43%
$ 736,465 $ 44