Alias Historical Data

ALIAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0259
+0.07%
$ 786,411 $ 40
Dec 6, 2024 $ 0.026
+2.97%
$ 786,831 $ 40
Dec 5, 2024 $ 0.0252
-1.71%
$ 764,379 $ 39
Dec 4, 2024 $ 0.0257
+3.01%
$ 778,376 $ 40
Dec 3, 2024 $ 0.025
+6.69%
$ 755,918 $ 38
Dec 2, 2024 $ 0.0234
-1.48%
$ 708,315 $ 36
Dec 1, 2024 $ 0.0237
+0.88%
$ 720,773 $ 36
Nov 30, 2024 $ 0.0235
-1.03%
$ 712,734 $ 36
Nov 29, 2024 $ 0.0238
+1.85%
$ 719,882 $ 36
Nov 28, 2024 $ 0.0233
-0.26%
$ 706,771 $ 35
Nov 27, 2024 $ 0.0234
+4.24%
$ 709,607 $ 36
Nov 26, 2024 $ 0.0225
-1.91%
$ 679,791 $ 34
Nov 25, 2024 $ 0.0229
-4.83%
$ 692,736 $ 469
Nov 24, 2024 $ 0.0241
+0.22%
$ 729,307 $ 493
Nov 23, 2024 $ 0.024
-1.26%
$ 727,248 $ 492
Nov 22, 2024 $ 0.0243
+0.54%
$ 735,685 $ 498
Nov 21, 2024 $ 0.0242
+4.40%
$ 732,974 $ 496
Nov 20, 2024 $ 0.0232
+2.10%
$ 701,069 $ 474
Nov 19, 2024 $ 0.0227
+1.94%
$ 686,683 $ 464
Nov 18, 2024 $ 0.0223
+0.79%
$ 673,978 $ 456
Nov 17, 2024 $ 0.0221
-0.78%
$ 668,683 $ 452
Nov 16, 2024 $ 0.0223
-0.52%
$ 673,500 $ 456
Nov 15, 2024 $ 0.0224
+3.98%
$ 676,839 $ 458
Nov 14, 2024 $ 0.0215
-3.56%
$ 648,751 $ 439
Nov 13, 2024 $ 0.0222
+2.83%
$ 672,761 $ 455
Nov 12, 2024 $ 0.0217
-0.56%
$ 655,578 $ 444
Nov 11, 2024 $ 0.0218
+10.32%
$ 660,043 $ 447
Nov 10, 2024 $ 0.0198
+4.80%
$ 598,055 $ 405
Nov 9, 2024 $ 0.0189
+0.22%
$ 570,208 $ 386
Nov 8, 2024 $ 0.0188
+0.81%
$ 569,017 $ 385
Nov 7, 2024 $ 0.0187
+0.47%
$ 564,734 $ 382
Nov 6, 2024 $ 0.0186
+8.86%
$ 561,983 $ 381
Nov 5, 2024 $ 0.0171
+2.27%
$ 515,989 $ 349
Nov 4, 2024 $ 0.0167
-1.41%
$ 504,171 $ 341
Nov 3, 2024 $ 0.0169
-0.72%
$ 511,970 $ 347
Nov 2, 2024 $ 0.0171
-0.31%
$ 515,409 $ 349
Nov 1, 2024 $ 0.0171
-1.11%
$ 516,715 $ 350
Oct 31, 2024 $ 0.0173
-2.75%
$ 522,910 $ 354
Oct 30, 2024 $ 0.0178
-0.45%
$ 537,817 $ 364
Oct 29, 2024 $ 0.0179
+4.03%
$ 540,580 $ 366
Oct 28, 2024 $ 0.0172
+7.12%
$ 519,310 $ 352
Oct 27, 2024 $ 0.0161
+4.06%
$ 484,856 $ 16
Oct 26, 2024 $ 0.0154
+5.16%
$ 465,693 $ 0.1
Oct 25, 2024 $ 0.0147
-2.31%
$ 442,548 $ 377
Oct 24, 2024 $ 0.015
+2.27%
$ 452,780 $ 386
Oct 23, 2024 $ 0.0147
-5.30%
$ 443,049 $ 378
Oct 22, 2024 $ 0.0155
+0.01%
$ 467,645 $ 122
Oct 21, 2024 $ 0.0155
-2.33%
$ 467,812 $ 202
Oct 20, 2024 $ 0.0159
+5.44%
$ 478,700 $ 207
Oct 19, 2024 $ 0.015
-0.10%
$ 454,011 $ 301