Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alias Historical Data

ALIAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0259
+0.07%
$786,411 $40
Dec 6, 2024 $0.026
+2.97%
$786,831 $40
Dec 5, 2024 $0.0252
-1.71%
$764,379 $39
Dec 4, 2024 $0.0257
+3.01%
$778,376 $40
Dec 3, 2024 $0.025
+6.69%
$755,918 $38
Dec 2, 2024 $0.0234
-1.48%
$708,315 $36
Dec 1, 2024 $0.0237
+0.88%
$720,773 $36
Nov 30, 2024 $0.0235
-1.03%
$712,734 $36
Nov 29, 2024 $0.0238
+1.85%
$719,882 $36
Nov 28, 2024 $0.0233
-0.26%
$706,771 $35
Nov 27, 2024 $0.0234
+4.24%
$709,607 $36
Nov 26, 2024 $0.0225
-1.91%
$679,791 $34
Nov 25, 2024 $0.0229
-4.83%
$692,736 $469
Nov 24, 2024 $0.0241
+0.22%
$729,307 $493
Nov 23, 2024 $0.024
-1.26%
$727,248 $492
Nov 22, 2024 $0.0243
+0.54%
$735,685 $498
Nov 21, 2024 $0.0242
+4.40%
$732,974 $496
Nov 20, 2024 $0.0232
+2.10%
$701,069 $474
Nov 19, 2024 $0.0227
+1.94%
$686,683 $464
Nov 18, 2024 $0.0223
+0.79%
$673,978 $456
Nov 17, 2024 $0.0221
-0.78%
$668,683 $452
Nov 16, 2024 $0.0223
-0.52%
$673,500 $456
Nov 15, 2024 $0.0224
+3.98%
$676,839 $458
Nov 14, 2024 $0.0215
-3.56%
$648,751 $439
Nov 13, 2024 $0.0222
+2.83%
$672,761 $455
Nov 12, 2024 $0.0217
-0.56%
$655,578 $444
Nov 11, 2024 $0.0218
+10.32%
$660,043 $447
Nov 10, 2024 $0.0198
+4.80%
$598,055 $405
Nov 9, 2024 $0.0189
+0.22%
$570,208 $386
Nov 8, 2024 $0.0188
+0.81%
$569,017 $385
Nov 7, 2024 $0.0187
+0.47%
$564,734 $382
Nov 6, 2024 $0.0186
+8.86%
$561,983 $381
Nov 5, 2024 $0.0171
+2.27%
$515,989 $349
Nov 4, 2024 $0.0167
-1.41%
$504,171 $341
Nov 3, 2024 $0.0169
-0.72%
$511,970 $347
Nov 2, 2024 $0.0171
-0.31%
$515,409 $349
Nov 1, 2024 $0.0171
-1.11%
$516,715 $350
Oct 31, 2024 $0.0173
-2.75%
$522,910 $354
Oct 30, 2024 $0.0178
-0.45%
$537,817 $364
Oct 29, 2024 $0.0179
+4.03%
$540,580 $366
Oct 28, 2024 $0.0172
+7.12%
$519,310 $352
Oct 27, 2024 $0.0161
+4.06%
$484,856 $16
Oct 26, 2024 $0.0154
+5.16%
$465,693 $0.1
Oct 25, 2024 $0.0147
-2.31%
$442,548 $377
Oct 24, 2024 $0.015
+2.27%
$452,780 $386
Oct 23, 2024 $0.0147
-5.30%
$443,049 $378
Oct 22, 2024 $0.0155
+0.01%
$467,645 $122
Oct 21, 2024 $0.0155
-2.33%
$467,812 $202
Oct 20, 2024 $0.0159
+5.44%
$478,700 $207
Oct 19, 2024 $0.015
-0.10%
$454,011 $301