Alias Historical Data

ALIAS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0151
+1.58%
$ 454,346 $ 301
Oct 17, 2024 $ 0.0148
-0.44%
$ 446,756 $ 296
Oct 16, 2024 $ 0.0149
+0.87%
$ 448,764 $ 298
Oct 15, 2024 $ 0.0147
+1.40%
$ 444,540 $ 295
Oct 14, 2024 $ 0.0145
+4.59%
$ 438,363 $ 291
Oct 13, 2024 $ 0.0139
-0.56%
$ 418,966 $ 278
Oct 12, 2024 $ 0.014
+1.17%
$ 421,319 $ 279
Oct 11, 2024 $ 0.0138
+3.49%
$ 416,085 $ 276
Oct 10, 2024 $ 0.0133
-11.78%
$ 401,670 $ 781
Oct 9, 2024 $ 0.0151
-2.00%
$ 455,239 $ 442
Oct 8, 2024 $ 0.0154
-0.22%
$ 464,679 $ 127
Oct 7, 2024 $ 0.0155
+11.80%
$ 465,772 $ 127
Oct 6, 2024 $ 0.0138
+1.22%
$ 416,704 $ 163
Oct 5, 2024 $ 0.0137
-0.07%
$ 411,660 $ 42
Oct 4, 2024 $ 0.0137
+0.80%
$ 411,732 $ 7
Oct 3, 2024 $ 0.0136
+0.17%
$ 408,370 $ 164
Oct 2, 2024 $ 0.0135
-0.32%
$ 407,756 $ 164
Oct 1, 2024 $ 0.0136
-3.85%
$ 409,438 $ 165
Sep 30, 2024 $ 0.0141
-3.53%
$ 425,342 $ 171
Sep 29, 2024 $ 0.0146
-0.79%
$ 441,209 $ 178
Sep 28, 2024 $ 0.0148
+0.08%
$ 444,388 $ 197
Sep 27, 2024 $ 0.0147
+1.01%
$ 444,078 $ 197
Sep 26, 2024 $ 0.0146
+3.19%
$ 439,339 $ 195
Sep 25, 2024 $ 0.0141
+2.75%
$ 425,891 $ 189
Sep 24, 2024 $ 0.0138
+1.56%
$ 416,499 $ 11
Sep 23, 2024 $ 0.0136
-4.78%
$ 410,023 $ 11
Sep 22, 2024 $ 0.0143
+0.23%
$ 430,412 $ 25
Sep 21, 2024 $ 0.0143
+0.44%
$ 429,822 $ 25
Sep 20, 2024 $ 0.0142
+0.31%
$ 427,711 $ 25
Sep 19, 2024 $ 0.0142
+2.21%
$ 426,561 $ 25
Sep 18, 2024 $ 0.0138
+1.57%
$ 414,809 $ 25
Sep 17, 2024 $ 0.0136
+3.57%
$ 408,358 $ 24
Sep 16, 2024 $ 0.0131
-1.42%
$ 394,882 $ 23
Sep 15, 2024 $ 0.0133
-1.41%
$ 400,313 $ 24
Sep 14, 2024 $ 0.0135
-0.94%
$ 405,986 $ 24
Sep 13, 2024 $ 0.0136
+4.19%
$ 409,870 $ 24
Sep 12, 2024 $ 0.0131
-2.60%
$ 393,437 $ 23
Sep 11, 2024 $ 0.0134
-0.81%
$ 403,999 $ 167
Sep 10, 2024 $ 0.0135
+0.48%
$ 407,175 $ 169
Sep 9, 2024 $ 0.0135
+4.54%
$ 405,427 $ 168
Sep 8, 2024 $ 0.0129
+1.11%
$ 388,089 $ 161
Sep 7, 2024 $ 0.0128
+0.76%
$ 383,983 $ 159
Sep 6, 2024 $ 0.0127
-4.33%
$ 380,810 $ 158
Sep 5, 2024 $ 0.0132
-3.30%
$ 398,047 $ 165
Sep 4, 2024 $ 0.0137
+0.77%
$ 411,378 $ 171
Sep 3, 2024 $ 0.0136
-16.10%
$ 408,577 $ 169
Sep 2, 2024 $ 0.0162
+3.15%
$ 486,906 $ 195
Sep 1, 2024 $ 0.0157
-2.76%
$ 471,981 $ 189
Aug 31, 2024 $ 0.0162
+0.09%
$ 485,418 $ 194
Aug 30, 2024 $ 0.0161
-0.56%
$ 485,052 $ 194