Alias Historical Data

ALIAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0162
+0.76%
$ 487,874 $ 195
Aug 28, 2024 $ 0.0161
-0.78%
$ 484,755 $ 194
Aug 27, 2024 $ 0.0163
-5.33%
$ 489,806 $ 196
Aug 26, 2024 $ 0.0172
-2.08%
$ 517,662 $ 207
Aug 25, 2024 $ 0.0176
+0.23%
$ 528,301 $ 211
Aug 24, 2024 $ 0.0175
+0.50%
$ 526,441 $ 211
Aug 23, 2024 $ 0.0174
-0.34%
$ 523,023 $ 209
Aug 22, 2024 $ 0.0175
-2.56%
$ 524,845 $ 191
Aug 21, 2024 $ 0.0179
+2.91%
$ 537,984 $ 1
Aug 20, 2024 $ 0.0174
-0.51%
$ 522,190 $ 1
Aug 19, 2024 $ 0.0175
+1.47%
$ 525,033 $ 1
Aug 18, 2024 $ 0.0173
-1.38%
$ 518,524 $ 1
Aug 17, 2024 $ 0.0175
-7.95%
$ 525,229 $ 595
Aug 16, 2024 $ 0.019
+35.21%
$ 570,532 $ 452
Aug 15, 2024 $ 0.0141
-2.13%
$ 422,411 $ 9
Aug 14, 2024 $ 0.0144
-20.54%
$ 431,405 $ 9
Aug 13, 2024 $ 0.0181
+2.06%
$ 542,849 $ 11
Aug 12, 2024 $ 0.0177
+0.73%
$ 532,258 $ 11
Aug 11, 2024 $ 0.0176
-3.49%
$ 528,541 $ 11
Aug 10, 2024 $ 0.0182
-7.15%
$ 547,144 $ 11
Aug 9, 2024 $ 0.0197
-1.62%
$ 589,875 $ 475
Aug 8, 2024 $ 0.0198
+16.47%
$ 594,042 $ 478
Aug 7, 2024 $ 0.017
-1.48%
$ 509,592 $ 144
Aug 6, 2024 $ 0.0172
+3.73%
$ 516,924 $ 146
Aug 5, 2024 $ 0.0167
-7.07%
$ 499,623 $ 141
Aug 4, 2024 $ 0.0179
-4.32%
$ 537,378 $ 152
Aug 3, 2024 $ 0.0187
-1.27%
$ 561,948 $ 159
Aug 2, 2024 $ 0.019
-6.03%
$ 569,045 $ 161
Aug 1, 2024 $ 0.0202
+1.17%
$ 605,724 $ 172
Jul 31, 2024 $ 0.02
-2.29%
$ 599,068 $ 170
Jul 30, 2024 $ 0.0205
-0.86%
$ 613,451 $ 174
Jul 29, 2024 $ 0.0207
-2.09%
$ 618,846 $ 175
Jul 28, 2024 $ 0.0211
+0.52%
$ 631,828 $ 179
Jul 27, 2024 $ 0.021
+0.20%
$ 630,135 $ 179
Jul 26, 2024 $ 0.021
+3.21%
$ 628,748 $ 178
Jul 25, 2024 $ 0.0203
+0.57%
$ 608,732 $ 173
Jul 24, 2024 $ 0.0202
-0.79%
$ 605,475 $ 172
Jul 23, 2024 $ 0.0204
-2.40%
$ 610,242 $ 173
Jul 22, 2024 $ 0.0209
-0.81%
$ 625,496 $ 177
Jul 21, 2024 $ 0.021
+1.36%
$ 629,663 $ 179
Jul 20, 2024 $ 0.0208
+0.76%
$ 621,528 $ 176
Jul 19, 2024 $ 0.0206
+4.21%
$ 616,839 $ 175
Jul 18, 2024 $ 0.0198
-0.19%
$ 591,818 $ 168
Jul 17, 2024 $ 0.0198
-1.45%
$ 593,303 $ 168
Jul 16, 2024 $ 0.0201
+0.55%
$ 602,476 $ 171
Jul 15, 2024 $ 0.02
+6.56%
$ 599,323 $ 170
Jul 14, 2024 $ 0.0188
+2.96%
$ 563,828 $ 160
Jul 13, 2024 $ 0.0183
+2.22%
$ 547,331 $ 155
Jul 12, 2024 $ 0.0179
+0.95%
$ 535,241 $ 152
Jul 11, 2024 $ 0.0177
-0.64%
$ 530,427 $ 151