Alias Historical Data

ALIAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0178
-0.50%
$ 533,648 $ 151
Jul 9, 2024 $ 0.0179
+2.28%
$ 536,259 $ 152
Jul 8, 2024 $ 0.0175
+1.46%
$ 523,910 $ 149
Jul 7, 2024 $ 0.0173
-4.07%
$ 516,694 $ 147
Jul 6, 2024 $ 0.018
+2.73%
$ 537,895 $ 153
Jul 5, 2024 $ 0.0175
+2.22%
$ 524,193 $ 149
Jul 4, 2024 $ 0.0178
-4.29%
$ 532,587 $ 151
Jul 3, 2024 $ 0.0186
-2.93%
$ 557,053 $ 158
Jul 2, 2024 $ 0.0192
-1.28%
$ 573,646 $ 163
Jul 1, 2024 $ 0.0194
+0.16%
$ 580,792 $ 165
Jun 30, 2024 $ 0.0194
+3.05%
$ 580,398 $ 165
Jun 29, 2024 $ 0.0188
+0.89%
$ 562,877 $ 160
Jun 28, 2024 $ 0.0187
-2.04%
$ 557,975 $ 158
Jun 27, 2024 $ 0.019
+1.28%
$ 569,122 $ 162
Jun 26, 2024 $ 0.0188
-1.64%
$ 561,487 $ 159
Jun 25, 2024 $ 0.0191
+2.45%
$ 570,310 $ 162
Jun 24, 2024 $ 0.0187
-4.49%
$ 557,374 $ 158
Jun 23, 2024 $ 0.0196
-1.51%
$ 584,262 $ 166
Jun 22, 2024 $ 0.0199
+0.24%
$ 593,238 $ 169
Jun 21, 2024 $ 0.0198
-1.18%
$ 591,602 $ 168
Jun 20, 2024 $ 0.0201
-0.13%
$ 599,052 $ 170
Jun 19, 2024 $ 0.0201
-0.36%
$ 599,303 $ 170
Jun 18, 2024 $ 0.0201
-2.14%
$ 600,481 $ 171
Jun 17, 2024 $ 0.0205
-0.34%
$ 613,246 $ 174
Jun 16, 2024 $ 0.0206
+0.67%
$ 615,219 $ 175
Jun 15, 2024 $ 0.0205
+0.28%
$ 611,179 $ 174
Jun 14, 2024 $ 0.0204
-1.11%
$ 609,504 $ 173
Jun 13, 2024 $ 0.0206
-2.16%
$ 616,285 $ 175
Jun 12, 2024 $ 0.0211
+1.36%
$ 629,632 $ 179
Jun 11, 2024 $ 0.0208
-3.14%
$ 621,457 $ 177
Jun 10, 2024 $ 0.0215
-0.17%
$ 641,363 $ 182
Jun 9, 2024 $ 0.0215
+0.51%
$ 642,490 $ 183
Jun 8, 2024 $ 0.0214
-0.07%
$ 638,978 $ 182
Jun 7, 2024 $ 0.0214
-1.98%
$ 639,455 $ 182
Jun 6, 2024 $ 0.0219
-0.48%
$ 652,201 $ 186
Jun 5, 2024 $ 0.022
+0.84%
$ 655,856 $ 187
Jun 4, 2024 $ 0.0218
+2.58%
$ 650,899 $ 185
Jun 3, 2024 $ 0.0213
+1.50%
$ 634,515 $ 181
Jun 2, 2024 $ 0.021
+0.06%
$ 625,198 $ 178
Jun 1, 2024 $ 0.0209
+0.30%
$ 624,543 $ 178
May 31, 2024 $ 0.0209
-1.20%
$ 622,756 $ 177
May 30, 2024 $ 0.0211
+1.06%
$ 630,170 $ 179
May 29, 2024 $ 0.0209
-1.00%
$ 623,691 $ 178
May 28, 2024 $ 0.0211
+17.48%
$ 630,234 $ 179
May 27, 2024 $ 0.018
+1.29%
$ 536,108 $ 23
May 26, 2024 $ 0.0178
-1.08%
$ 529,264 $ 23
May 25, 2024 $ 0.0179
+1.06%
$ 534,875 $ 23
May 24, 2024 $ 0.0178
+0.88%
$ 529,329 $ 23
May 23, 2024 $ 0.0176
-1.81%
$ 524,530 $ 22
May 22, 2024 $ 0.0179
-1.34%
$ 534,273 $ 23