Alias Historical Data

ALIAS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0841
-0.71%
$ -- $ 2,252
Aug 4 $ 0.0828
-4.42%
$ 2.62 million $ 3,255
Jul 28 $ 0.0867
-4.50%
$ 2.67 million $ 3,885
Jul 21 $ 0.0896
+3.30%
$ 2.8 million $ 4,282
Jul 14 $ 0.0872
+0.31%
$ 2.68 million $ 4,014
Jul 7 $ 0.0857
+9.00%
$ 2.68 million $ 4,230
Jun 30 $ 0.0779
-0.14%
$ 2.43 million $ 4,059
Jun 23 $ 0.0773
+6.41%
$ 2.4 million $ 2,727
Jun 16 $ 0.0731
+0.34%
$ 2.24 million $ 2,158
Jun 9 $ 0.0728
-1.62%
$ 2.24 million $ 2,572
Jun 2 $ 0.074
-1.43%
$ 2.28 million $ 3,405
May 26 $ 0.0745
-0.93%
$ 2.29 million $ 2,889
May 19 $ 0.0733
-2.75%
$ 2.31 million $ 4,558
May 12 $ 0.0731
+9.75%
$ 2.32 million $ 3,367
May 5 $ 0.0668
+16.12%
$ 2.04 million $ 2,771
Apr 28 $ 0.0576
+6.00%
$ 1.77 million $ 3,288
Apr 21 $ 0.0543
+15.88%
$ 1.67 million $ 4,400
Apr 14 $ 0.0468
+0.75%
$ 1.44 million $ 4,937
Apr 7 $ 0.0474
+14.00%
$ 1.42 million $ 3,074
Mar 31 $ 0.0414
-8.53%
$ 1.27 million $ 4,710
Mar 24 $ 0.0463
+1.55%
$ 1.39 million $ 3,261
Mar 17 $ 0.0444
+14.41%
$ 1.39 million $ 2,166
Mar 10 $ 0.0397
+4.46%
$ 1.19 million $ 1,686
Mar 3 $ 0.0405
-2.30%
$ 1.16 million $ 4,015
Feb 24 $ 0.0414
-0.61%
$ 1.26 million $ 3,423
Feb 17 $ 0.0418
+3.54%
$ 1.27 million $ 754
Feb 10 $ 0.041
+11.18%
$ 1.23 million $ 1,692
Feb 3 $ 0.0369
-3.22%
$ 1.12 million $ 3,740
Jan 27 $ 0.0381
+3.04%
$ 1.16 million $ 2,932
Jan 20 $ 0.0377
+6.51%
$ 1.12 million $ 2,149
Jan 13 $ 0.0366
+13.73%
$ 1.08 million $ 1,932
Jan 6 $ 0.0322
-0.99%
$ 976,804 $ 3,875
Dec 30 $ 0.03
+3.30%
$ 986,669 $ 2,133
Dec 23 $ 0.0295
+24.17%
$ 882,102 $ 5,565
Dec 16 $ 0.0243
-6.90%
$ 721,972 $ 4,949
Dec 9 $ 0.0216
-11.02%
$ 792,584 $ 1,231
Dec 2 $ 0.0259
+9.34%
$ 736,465 $ 232
Nov 25 $ 0.0237
-1.41%
$ 720,773 $ 682
Nov 18 $ 0.024
+8.71%
$ 729,307 $ 2,880
Nov 11 $ 0.0223
+12.57%
$ 668,683 $ 2,699
Nov 4 $ 0.0189
+11.44%
$ 598,055 $ 2,225
Oct 28 $ 0.0169
+5.54%
$ 511,970 $ 2,483
Oct 21 $ 0.0154
-2.77%
$ 484,856 $ 1,465
Oct 14 $ 0.0159
+14.14%
$ 478,700 $ 1,988
Oct 7 $ 0.014
+1.08%
$ 418,966 $ 2,032
Sep 30 $ 0.0137
-6.70%
$ 416,704 $ 713
Sep 23 $ 0.0148
+3.15%
$ 441,209 $ 799
Sep 16 $ 0.0143
+7.26%
$ 430,412 $ 148
Sep 9 $ 0.0135
+4.69%
$ 400,313 $ 576
Sep 2 $ 0.0128
-18.69%
$ 388,089 $ 1,017
Download