Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.017
+0.00%
$ -- $ 5,441
Nov 3, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Nov 2, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Nov 1, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 31, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 30, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 29, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 28, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 27, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 26, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 25, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 24, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 23, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 22, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 21, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 20, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 19, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 18, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 17, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 16, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 15, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 14, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 13, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 12, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 11, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 10, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 9, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 8, 2025 $ 0.017
+1.17%
$ 504,982 $ 5,510
Oct 7, 2025 $ 0.0169
-0.72%
$ 501,351 $ 5,629
Oct 6, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 2025 $ 0.017
+0.69%
$ 504,982 $ 5,441
Oct 3, 2025 $ 0.0169
-0.69%
$ 501,522 $ 5,542
Oct 2, 2025 $ 0.0104
-39.04%
$ 307,837 $ 1,303
Oct 1, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 30, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 29, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 28, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 27, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 26, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 25, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 24, 2025 $ 0.017
+0.08%
$ 504,982 $ 5,441
Sep 23, 2025 $ 0.017
-0.08%
$ 504,582 $ 5,454
Sep 22, 2025 $ 0.0169
-0.56%
$ 502,161 $ 5,561
Sep 21, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 20, 2025 $ 0.0169
-0.30%
$ 504,982 $ 5,532
Sep 19, 2025 $ 0.017
+0.64%
$ 504,982 $ 6,221
Sep 18, 2025 $ 0.017
+0.00%
$ 501,759 $ 5,771
Sep 17, 2025 $ 0.017
+0.00%
$ 504,982 $ 6,615
Sep 16, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,971
Download