Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.017
+0.00%
$-- $5,441
Nov 3, 2025 $0.017
+0.00%
$504,982 $5,441
Nov 2, 2025 $0.017
+0.00%
$504,982 $5,441
Nov 1, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 31, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 30, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 29, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 28, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 27, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 26, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 25, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 24, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 23, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 22, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 21, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 20, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 19, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 18, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 17, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 16, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 15, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 14, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 13, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 12, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 11, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 10, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 9, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 8, 2025 $0.017
+1.17%
$504,982 $5,510
Oct 7, 2025 $0.0169
-0.72%
$501,351 $5,629
Oct 6, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 5, 2025 $0.017
+0.00%
$504,982 $5,441
Oct 4, 2025 $0.017
+0.69%
$504,982 $5,441
Oct 3, 2025 $0.0169
-0.69%
$501,522 $5,542
Oct 2, 2025 $0.0104
-39.04%
$307,837 $1,303
Oct 1, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 30, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 29, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 28, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 27, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 26, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 25, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 24, 2025 $0.017
+0.08%
$504,982 $5,441
Sep 23, 2025 $0.017
-0.08%
$504,582 $5,454
Sep 22, 2025 $0.0169
-0.56%
$502,161 $5,561
Sep 21, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 20, 2025 $0.0169
-0.30%
$504,982 $5,532
Sep 19, 2025 $0.017
+0.64%
$504,982 $6,221
Sep 18, 2025 $0.017
+0.00%
$501,759 $5,771
Sep 17, 2025 $0.017
+0.00%
$504,982 $6,615
Sep 16, 2025 $0.017
+0.00%
$504,982 $5,971
Download