Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0365
+6.99%
$ 1.08 million $ 15.03 million
2024 $ 0.0341
-83.32%
$ 1.01 million $ 35.73 million
2023 $ 0.204
-2.48%
$ 6.06 million $ 138.14 million
2022 $ 1.79
+45.73%
$ 53.22 million $ 54,073
2021 $ 1.23
+177.66%
$ 36.56 million $ 497,957
2020 $ 0.443
+211.90%
$ 13.17 million $ 1.45 million
2019 $ 0.142
-9.53%
$ 4.22 million $ 55.65 million
2018 $ 0.00431
+0.00%
$ -- $ 2.24 million
2017 $ 0.0044
+0.00%
$ -- $ 983,601
Download