Fusion Historical Data

FSN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0521
+5.17%
$ 1.55 million $ 44,205
Aug 10, 2024 $ 0.0496
-9.26%
$ 1.47 million $ 57,271
Aug 9, 2024 $ 0.0546
+5.87%
$ 1.62 million $ 57,595
Aug 8, 2024 $ 0.0516
+2.53%
$ 1.53 million $ 70,405
Aug 7, 2024 $ 0.0503
-0.20%
$ 1.5 million $ 54,958
Aug 6, 2024 $ 0.0505
-3.76%
$ 1.5 million $ 57,421
Aug 5, 2024 $ 0.0524
-12.87%
$ 1.56 million $ 31,706
Aug 4, 2024 $ 0.0602
+2.77%
$ 1.79 million $ 58,925
Aug 3, 2024 $ 0.0587
-3.42%
$ 1.74 million $ 31,822
Aug 2, 2024 $ 0.0608
-3.81%
$ 1.81 million $ 32,515
Aug 1, 2024 $ 0.0632
-5.22%
$ 1.88 million $ 24,446
Jul 31, 2024 $ 0.0668
+3.11%
$ 1.98 million $ 26,898
Jul 30, 2024 $ 0.0648
-13.95%
$ 1.92 million $ 33,621
Jul 29, 2024 $ 0.0753
-0.32%
$ 2.24 million $ 23,952
Jul 28, 2024 $ 0.0755
-0.23%
$ 2.24 million $ 49,313
Jul 27, 2024 $ 0.0757
+2.14%
$ 2.25 million $ 52,132
Jul 26, 2024 $ 0.0741
-7.25%
$ 2.2 million $ 50,048
Jul 25, 2024 $ 0.0794
+0.25%
$ 2.36 million $ 53,326
Jul 24, 2024 $ 0.0799
-0.28%
$ 2.37 million $ 54,594
Jul 23, 2024 $ 0.0802
-0.98%
$ 2.38 million $ 51,451
Jul 22, 2024 $ 0.081
-5.33%
$ 2.41 million $ 86,885
Jul 21, 2024 $ 0.0856
-1.83%
$ 2.54 million $ 54,013
Jul 20, 2024 $ 0.0872
+6.84%
$ 2.59 million $ 38,921
Jul 19, 2024 $ 0.0816
+1.62%
$ 2.42 million $ 54,519
Jul 18, 2024 $ 0.0806
+3.17%
$ 2.39 million $ 37,060
Jul 17, 2024 $ 0.0781
+3.83%
$ 2.32 million $ 43,353
Jul 16, 2024 $ 0.0753
+2.26%
$ 2.24 million $ 61,108
Jul 15, 2024 $ 0.0736
+2.37%
$ 2.19 million $ 63,247
Jul 14, 2024 $ 0.0719
-4.85%
$ 2.13 million $ 67,787
Jul 13, 2024 $ 0.0756
+0.47%
$ 2.25 million $ 56,444
Jul 12, 2024 $ 0.0752
-1.57%
$ 2.24 million $ 63,030
Jul 11, 2024 $ 0.0762
+0.04%
$ 2.26 million $ 59,983
Jul 10, 2024 $ 0.0763
+3.46%
$ 2.26 million $ 56,766
Jul 9, 2024 $ 0.0737
+2.47%
$ 2.19 million $ 63,816
Jul 8, 2024 $ 0.0719
-0.05%
$ 2.14 million $ 57,090
Jul 7, 2024 $ 0.0719
-2.95%
$ 2.14 million $ 47,505
Jul 6, 2024 $ 0.0741
+4.02%
$ 2.2 million $ 56,913
Jul 5, 2024 $ 0.0712
-7.38%
$ 2.12 million $ 55,209
Jul 4, 2024 $ 0.077
-8.06%
$ 2.29 million $ 66,211
Jul 3, 2024 $ 0.0837
-7.21%
$ 2.49 million $ 64,418
Jul 2, 2024 $ 0.0898
+2.29%
$ 2.67 million $ 64,325
Jul 1, 2024 $ 0.0878
-1.77%
$ 2.61 million $ 74,206
Jun 30, 2024 $ 0.0894
-0.61%
$ 2.65 million $ 56,813
Jun 29, 2024 $ 0.0899
-2.75%
$ 2.67 million $ 62,388
Jun 28, 2024 $ 0.0921
+1.93%
$ 2.74 million $ 62,921
Jun 27, 2024 $ 0.0903
-2.76%
$ 2.68 million $ 68,182
Jun 26, 2024 $ 0.0929
-7.37%
$ 2.76 million $ 67,814
Jun 25, 2024 $ 0.1
+0.94%
$ 2.98 million $ 54,871
Jun 24, 2024 $ 0.0994
-4.23%
$ 2.95 million $ 57,597
Jun 23, 2024 $ 0.104
-3.06%
$ 3.08 million $ 55,535