Fusion Historical Data

FSN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.107
-2.45%
$ 3.18 million $ 50,578
Jun 21, 2024 $ 0.11
-1.00%
$ 3.26 million $ 55,218
Jun 20, 2024 $ 0.111
-0.98%
$ 3.29 million $ 35,937
Jun 19, 2024 $ 0.112
+0.37%
$ 3.34 million $ 39,735
Jun 18, 2024 $ 0.112
+0.51%
$ 3.32 million $ 47,765
Jun 17, 2024 $ 0.111
-6.04%
$ 3.3 million $ 47,384
Jun 16, 2024 $ 0.118
+4.91%
$ 3.51 million $ 45,791
Jun 15, 2024 $ 0.113
-2.05%
$ 3.35 million $ 42,418
Jun 14, 2024 $ 0.115
+4.25%
$ 3.42 million $ 48,365
Jun 13, 2024 $ 0.11
-4.54%
$ 3.28 million $ 54,558
Jun 12, 2024 $ 0.116
-1.20%
$ 3.44 million $ 69,666
Jun 11, 2024 $ 0.117
-7.38%
$ 3.47 million $ 95,292
Jun 10, 2024 $ 0.126
-5.64%
$ 3.75 million $ 64,407
Jun 9, 2024 $ 0.134
+2.93%
$ 3.97 million $ 61,034
Jun 8, 2024 $ 0.13
-4.31%
$ 3.86 million $ 61,351
Jun 7, 2024 $ 0.136
-5.10%
$ 4.03 million $ 65,495
Jun 6, 2024 $ 0.143
-3.57%
$ 4.25 million $ 78,459
Jun 5, 2024 $ 0.148
-2.94%
$ 4.41 million $ 70,445
Jun 4, 2024 $ 0.153
+1.53%
$ 4.54 million $ 52,162
Jun 3, 2024 $ 0.151
-0.91%
$ 4.47 million $ 72,071
Jun 2, 2024 $ 0.152
-1.25%
$ 4.52 million $ 66,629
Jun 1, 2024 $ 0.154
+1.65%
$ 4.57 million $ 61,212
May 31, 2024 $ 0.152
-1.42%
$ 4.51 million $ 64,788
May 30, 2024 $ 0.154
-0.21%
$ 4.57 million $ 63,577
May 29, 2024 $ 0.154
-3.70%
$ 4.57 million $ 69,476
May 28, 2024 $ 0.16
-6.63%
$ 4.74 million $ 84,537
May 27, 2024 $ 0.171
+1.56%
$ 5.08 million $ 64,609
May 26, 2024 $ 0.169
-0.51%
$ 5.01 million $ 66,316
May 25, 2024 $ 0.17
-0.91%
$ 5.04 million $ 67,978
May 24, 2024 $ 0.171
-0.46%
$ 5.09 million $ 70,786
May 23, 2024 $ 0.172
-3.28%
$ 5.11 million $ 92,702
May 22, 2024 $ 0.178
+1.93%
$ 5.28 million $ 105,660
May 21, 2024 $ 0.175
-7.17%
$ 5.2 million $ 119,691
May 20, 2024 $ 0.188
-2.51%
$ 5.59 million $ 85,473
May 19, 2024 $ 0.193
+11.57%
$ 5.73 million $ 194,514
May 18, 2024 $ 0.173
+3.19%
$ 5.15 million $ 123,221
May 17, 2024 $ 0.168
+6.13%
$ 4.98 million $ 92,801
May 16, 2024 $ 0.158
-2.89%
$ 4.68 million $ 74,070
May 15, 2024 $ 0.161
+3.18%
$ 4.8 million $ 60,636
May 14, 2024 $ 0.157
-1.80%
$ 4.65 million $ 57,640
May 13, 2024 $ 0.16
+0.02%
$ 4.75 million $ 69,925
May 12, 2024 $ 0.16
+2.56%
$ 4.75 million $ 65,357
May 11, 2024 $ 0.156
-4.31%
$ 4.63 million $ 62,771
May 10, 2024 $ 0.163
+2.12%
$ 4.84 million $ 63,103
May 9, 2024 $ 0.16
+0.75%
$ 4.74 million $ 75,241
May 8, 2024 $ 0.158
-2.06%
$ 4.71 million $ 42,206
May 7, 2024 $ 0.162
-4.30%
$ 4.81 million $ 42,841
May 6, 2024 $ 0.169
+1.85%
$ 5.02 million $ 39,496
May 5, 2024 $ 0.166
+6.73%
$ 4.93 million $ 45,202
May 4, 2024 $ 0.157
-2.81%
$ 4.65 million $ 39,383