Fusion Historical Data

FSN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.161
+9.64%
$ 4.78 million $ 74,073
May 2, 2024 $ 0.146
+3.37%
$ 4.35 million $ 43,020
May 1, 2024 $ 0.142
-5.07%
$ 4.21 million $ 41,701
Apr 30, 2024 $ 0.149
-4.87%
$ 4.43 million $ 77,715
Apr 29, 2024 $ 0.157
+0.85%
$ 4.67 million $ 47,609
Apr 28, 2024 $ 0.156
-4.44%
$ 4.63 million $ 86,621
Apr 27, 2024 $ 0.163
+0.37%
$ 4.84 million $ 86,286
Apr 26, 2024 $ 0.162
-0.02%
$ 4.82 million $ 59,022
Apr 25, 2024 $ 0.162
-3.62%
$ 4.82 million $ 70,743
Apr 24, 2024 $ 0.168
+0.90%
$ 5 million $ 81,096
Apr 23, 2024 $ 0.167
-1.12%
$ 4.96 million $ 69,520
Apr 22, 2024 $ 0.169
+0.66%
$ 5.02 million $ 67,792
Apr 21, 2024 $ 0.168
-3.17%
$ 4.98 million $ 57,676
Apr 20, 2024 $ 0.173
+1.95%
$ 5.15 million $ 82,127
Apr 19, 2024 $ 0.17
+0.00%
$ 5.05 million $ 71,155
Apr 18, 2024 $ 0.17
+3.12%
$ 5.05 million $ 67,032
Apr 17, 2024 $ 0.165
-7.07%
$ 4.9 million $ 73,175
Apr 16, 2024 $ 0.177
-4.01%
$ 5.27 million $ 93,966
Apr 15, 2024 $ 0.185
+4.32%
$ 5.49 million $ 80,943
Apr 14, 2024 $ 0.177
+5.88%
$ 5.26 million $ 126,684
Apr 13, 2024 $ 0.167
-6.71%
$ 4.97 million $ 129,359
Apr 12, 2024 $ 0.179
-0.09%
$ 5.33 million $ 175,167
Apr 11, 2024 $ 0.179
+1.50%
$ 5.33 million $ 134,803
Apr 10, 2024 $ 0.177
-5.91%
$ 5.25 million $ 118,649
Apr 9, 2024 $ 0.188
-4.75%
$ 5.58 million $ 92,623
Apr 8, 2024 $ 0.197
+11.31%
$ 5.86 million $ 124,773
Apr 7, 2024 $ 0.177
-0.49%
$ 5.26 million $ 77,668
Apr 6, 2024 $ 0.178
+0.63%
$ 5.29 million $ 71,903
Apr 5, 2024 $ 0.177
+4.33%
$ 5.25 million $ 118,275
Apr 4, 2024 $ 0.17
-3.97%
$ 5.04 million $ 99,162
Apr 3, 2024 $ 0.177
+5.52%
$ 5.25 million $ 162,266
Apr 2, 2024 $ 0.167
-7.42%
$ 4.98 million $ 132,445
Apr 1, 2024 $ 0.181
-8.23%
$ 5.37 million $ 139,547
Mar 31, 2024 $ 0.197
-1.94%
$ 5.86 million $ 116,923
Mar 30, 2024 $ 0.201
-1.08%
$ 5.97 million $ 172,864
Mar 29, 2024 $ 0.203
-9.04%
$ 6.04 million $ 114,155
Mar 28, 2024 $ 0.223
+0.20%
$ 6.64 million $ 139,143
Mar 27, 2024 $ 0.223
-5.61%
$ 6.63 million $ 119,920
Mar 26, 2024 $ 0.236
-0.91%
$ 7.02 million $ 145,154
Mar 25, 2024 $ 0.239
+0.55%
$ 7.09 million $ 94,722
Mar 24, 2024 $ 0.236
+0.20%
$ 7.02 million $ 81,159
Mar 23, 2024 $ 0.236
+0.53%
$ 7 million $ 89,805
Mar 22, 2024 $ 0.234
-4.99%
$ 6.96 million $ 115,041
Mar 21, 2024 $ 0.247
-1.05%
$ 7.35 million $ 100,598
Mar 20, 2024 $ 0.25
-0.70%
$ 7.42 million $ 110,588
Mar 19, 2024 $ 0.251
+4.54%
$ 7.46 million $ 212,180
Mar 18, 2024 $ 0.241
-8.66%
$ 7.15 million $ 138,539
Mar 17, 2024 $ 0.263
-3.50%
$ 7.82 million $ 156,942
Mar 16, 2024 $ 0.273
+1.42%
$ 8.12 million $ 133,977
Mar 15, 2024 $ 0.269
-3.67%
$ 8 million $ 256,380