Fusion Historical Data

FSN Page 15
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 9 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 8 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 7 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 6 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 5 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 4 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 3 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 2 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 1 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 7, 12 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 11 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 10 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 9 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 8 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 7 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 6 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 5 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 4 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 10 AM $ 0.0154
+0.00%
$ 504,982 $ 7,216
Oct 6, 9 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 8 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 7 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 6 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 5 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 4 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 3 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 2 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 1 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 6, 12 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 11 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 10 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 4 PM $ 0.0157
-7.68%
$ 466,199 $ 6,727
Oct 5, 3 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 2 PM $ 0.017
+0.00%
$ 504,982 $ 12,712
Oct 5, 1 PM $ 0.017
+0.00%
$ 504,982 $ 12,712
Oct 5, 7 AM $ 0.0112
+0.00%
$ 332,329 $ 7,235
Oct 5, 4 AM $ 0.0105
-38.25%
$ 311,817 $ 6,461
Oct 5, 3 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 2 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 1 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 5, 12 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 11 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 10 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 9 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 8 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 7 PM $ 0.017
+0.00%
$ 504,982 $ 5,553
Oct 4, 6 PM $ 0.017
+0.00%
$ 504,982 $ 5,553
Oct 4, 5 PM $ 0.017
+0.00%
$ 504,982 $ 5,553
Oct 4, 4 PM $ 0.017
+0.79%
$ 504,982 $ 5,553