Fusion Historical Data

FSN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0169
+0.00%
$ 500,999 $ 5,553
Oct 4, 2 PM $ 0.0169
-0.79%
$ 500,999 $ 5,553
Oct 4, 1 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 12 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 11 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 10 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 9 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 8 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 7 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 4, 1 AM $ 0.0156
-8.11%
$ 464,016 $ 7,188
Oct 4, 12 AM $ 0.017
+0.69%
$ 504,982 $ 5,542
Oct 3, 11 PM $ 0.0169
+0.00%
$ 501,522 $ 5,542
Oct 3, 10 PM $ 0.0169
-0.69%
$ 501,522 $ 5,542
Oct 3, 9 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 8 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 7 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 6 PM $ 0.017
+0.00%
$ 504,982 $ 7,107
Oct 3, 5 PM $ 0.017
+0.00%
$ 504,982 $ 7,107
Oct 3, 1 PM $ 0.0156
-7.97%
$ 464,717 $ 6,913
Oct 3, 12 PM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 11 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 10 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 9 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 8 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 7 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 6 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 5 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 3, 4 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 2, 10 PM $ 0.0104
-3.44%
$ 307,837 $ 1,303
Oct 2, 9 PM $ 0.0159
-6.55%
$ 471,893 $ 6,617
Oct 2, 8 PM $ 0.017
+0.00%
$ 504,982 $ 7,046
Oct 2, 7 PM $ 0.017
+0.00%
$ 504,982 $ 7,046
Oct 2, 6 PM $ 0.017
+0.00%
$ 504,982 $ 7,335
Oct 2, 5 PM $ 0.017
+0.00%
$ 504,982 $ 7,335
Oct 2, 4 PM $ 0.017
-0.39%
$ 504,982 $ 7,335
Oct 2, 3 PM $ 0.0171
-0.78%
$ 506,941 $ 7,335
Oct 2, 2 PM $ 0.0172
-1.14%
$ 510,934 $ 7,109
Oct 2, 1 PM $ 0.0174
+2.26%
$ 516,831 $ 7,260
Oct 2, 12 PM $ 0.0171
+1.61%
$ 507,088 $ 5,927
Oct 2, 11 AM $ 0.0168
-1.18%
$ 499,037 $ 5,615
Oct 2, 10 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 2, 9 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 2, 8 AM $ 0.017
+0.00%
$ 504,982 $ 5,468
Oct 2, 7 AM $ 0.017
+0.00%
$ 504,982 $ 5,468
Oct 2, 6 AM $ 0.017
+0.00%
$ 504,982 $ 5,468
Oct 2, 5 AM $ 0.017
+0.15%
$ 504,982 $ 5,468
Oct 2, 4 AM $ 0.017
+0.00%
$ 504,211 $ 5,468
Oct 2, 3 AM $ 0.017
-0.15%
$ 504,211 $ 5,468
Oct 2, 2 AM $ 0.017
+0.00%
$ 504,982 $ 5,441
Oct 2, 1 AM $ 0.017
+0.00%
$ 504,982 $ 5,441