Fusion Historical Data

FSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.256
+2.09%
$ 7.62 million $ 129,583
Jul 7, 2023 $ 0.251
+1.60%
$ 7.47 million $ 162,845
Jul 6, 2023 $ 0.247
-0.23%
$ 7.35 million $ 303,783
Jul 5, 2023 $ 0.248
-1.33%
$ 7.37 million $ 362,404
Jul 4, 2023 $ 0.252
-0.26%
$ 7.48 million $ 362,785
Jul 3, 2023 $ 0.252
-0.74%
$ 7.5 million $ 262,402
Jul 2, 2023 $ 0.254
+1.77%
$ 7.55 million $ 223,062
Jul 1, 2023 $ 0.25
+1.51%
$ 7.42 million $ 245,713
Jun 30, 2023 $ 0.246
-1.05%
$ 7.31 million $ 648,241
Jun 29, 2023 $ 0.249
-0.38%
$ 7.39 million $ 197,975
Jun 28, 2023 $ 0.249
+0.14%
$ 7.41 million $ 198,335
Jun 27, 2023 $ 0.249
-0.23%
$ 7.4 million $ 223,418
Jun 26, 2023 $ 0.25
-0.34%
$ 7.42 million $ 207,308
Jun 25, 2023 $ 0.251
-0.26%
$ 7.44 million $ 268,103
Jun 24, 2023 $ 0.251
-1.99%
$ 7.46 million $ 273,713
Jun 23, 2023 $ 0.256
+0.60%
$ 7.6 million $ 259,804
Jun 22, 2023 $ 0.254
-3.67%
$ 7.56 million $ 270,603
Jun 21, 2023 $ 0.264
+3.95%
$ 7.85 million $ 454,338
Jun 20, 2023 $ 0.254
+1.84%
$ 7.55 million $ 665,589
Jun 19, 2023 $ 0.25
+3.80%
$ 7.41 million $ 351,906
Jun 18, 2023 $ 0.24
-2.78%
$ 7.14 million $ 402,285
Jun 17, 2023 $ 0.247
-1.41%
$ 7.34 million $ 157,303
Jun 16, 2023 $ 0.251
+3.94%
$ 7.45 million $ 158,525
Jun 15, 2023 $ 0.241
+4.13%
$ 7.17 million $ 160,251
Jun 14, 2023 $ 0.232
+3.23%
$ 6.9 million $ 650,090
Jun 13, 2023 $ 0.225
+1.76%
$ 6.69 million $ 180,763
Jun 12, 2023 $ 0.221
-4.90%
$ 6.57 million $ 231,517
Jun 11, 2023 $ 0.233
+2.58%
$ 6.91 million $ 165,707
Jun 10, 2023 $ 0.227
-12.06%
$ 6.74 million $ 760,209
Jun 9, 2023 $ 0.258
-14.71%
$ 7.66 million $ 740,769
Jun 8, 2023 $ 0.303
-3.46%
$ 8.99 million $ 556,827
Jun 7, 2023 $ 0.313
-0.73%
$ 9.31 million $ 446,325
Jun 6, 2023 $ 0.316
+2.40%
$ 9.38 million $ 559,962
Jun 5, 2023 $ 0.308
-4.68%
$ 9.16 million $ 462,387
Jun 4, 2023 $ 0.323
+0.07%
$ 9.61 million $ 633,866
Jun 3, 2023 $ 0.323
-1.22%
$ 9.6 million $ 350,772
Jun 2, 2023 $ 0.327
+0.96%
$ 9.72 million $ 428,237
Jun 1, 2023 $ 0.324
-1.48%
$ 9.62 million $ 306,713
May 31, 2023 $ 0.329
-2.81%
$ 9.77 million $ 359,461
May 30, 2023 $ 0.338
+2.67%
$ 10.05 million $ 279,429
May 29, 2023 $ 0.329
-2.09%
$ 9.79 million $ 303,372
May 28, 2023 $ 0.336
+1.74%
$ 9.99 million $ 275,831
May 27, 2023 $ 0.331
+5.24%
$ 9.82 million $ 553,655
May 26, 2023 $ 0.314
-1.74%
$ 9.33 million $ 540,933
May 25, 2023 $ 0.32
-1.52%
$ 9.5 million $ 288,573
May 24, 2023 $ 0.325
-6.18%
$ 9.65 million $ 572,503
May 23, 2023 $ 0.346
-0.41%
$ 10.28 million $ 257,391
May 22, 2023 $ 0.348
-1.66%
$ 10.32 million $ 430,030
May 21, 2023 $ 0.353
-2.65%
$ 10.5 million $ 557,608
May 20, 2023 $ 0.363
+0.75%
$ 10.78 million $ 472,731