Fusion Historical Data

FSN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.36
+2.08%
$ 10.7 million $ 262,269
May 18, 2023 $ 0.353
-2.35%
$ 10.49 million $ 417,420
May 17, 2023 $ 0.362
+2.80%
$ 10.74 million $ 394,705
May 16, 2023 $ 0.352
-1.74%
$ 10.45 million $ 376,628
May 15, 2023 $ 0.358
-0.79%
$ 10.63 million $ 549,197
May 14, 2023 $ 0.361
+1.64%
$ 10.72 million $ 392,054
May 13, 2023 $ 0.355
+2.66%
$ 10.55 million $ 407,864
May 12, 2023 $ 0.346
-2.13%
$ 10.27 million $ 500,246
May 11, 2023 $ 0.353
-2.17%
$ 10.49 million $ 399,039
May 10, 2023 $ 0.361
+0.19%
$ 10.73 million $ 582,708
May 9, 2023 $ 0.36
+1.29%
$ 10.71 million $ 339,710
May 8, 2023 $ 0.356
-2.32%
$ 10.57 million $ 513,477
May 7, 2023 $ 0.364
+1.67%
$ 10.82 million $ 824,769
May 6, 2023 $ 0.358
-4.75%
$ 10.64 million $ 621,021
May 5, 2023 $ 0.376
+5.14%
$ 11.17 million $ 504,207
May 4, 2023 $ 0.358
-2.75%
$ 10.63 million $ 832,765
May 3, 2023 $ 0.368
+1.08%
$ 10.93 million $ 505,509
May 2, 2023 $ 0.364
-3.58%
$ 10.81 million $ 682,275
May 1, 2023 $ 0.378
-3.97%
$ 11.21 million $ 615,553
Apr 30, 2023 $ 0.393
-1.83%
$ 11.68 million $ 762,043
Apr 29, 2023 $ 0.4
-1.05%
$ 11.9 million $ 579,382
Apr 28, 2023 $ 0.405
+0.98%
$ 12.02 million $ 483,075
Apr 27, 2023 $ 0.401
+2.89%
$ 11.91 million $ 589,420
Apr 26, 2023 $ 0.39
+0.04%
$ 11.57 million $ 526,457
Apr 25, 2023 $ 0.389
+0.46%
$ 11.57 million $ 567,942
Apr 24, 2023 $ 0.388
-2.01%
$ 11.51 million $ 465,901
Apr 23, 2023 $ 0.396
+3.07%
$ 11.75 million $ 589,736
Apr 22, 2023 $ 0.384
+1.33%
$ 11.4 million $ 538,425
Apr 21, 2023 $ 0.379
-1.70%
$ 11.25 million $ 555,857
Apr 20, 2023 $ 0.385
-0.38%
$ 11.45 million $ 442,719
Apr 19, 2023 $ 0.387
-3.41%
$ 11.49 million $ 468,631
Apr 18, 2023 $ 0.4
-0.19%
$ 11.9 million $ 414,049
Apr 17, 2023 $ 0.401
-3.85%
$ 11.92 million $ 763,660
Apr 16, 2023 $ 0.417
-2.42%
$ 12.39 million $ 369,273
Apr 15, 2023 $ 0.428
+1.23%
$ 12.7 million $ 373,534
Apr 14, 2023 $ 0.422
-0.48%
$ 12.55 million $ 673,675
Apr 13, 2023 $ 0.424
-1.03%
$ 12.61 million $ 440,937
Apr 12, 2023 $ 0.429
-1.84%
$ 12.74 million $ 359,855
Apr 11, 2023 $ 0.437
-1.71%
$ 12.98 million $ 371,236
Apr 10, 2023 $ 0.444
-1.26%
$ 13.2 million $ 758,896
Apr 9, 2023 $ 0.45
+4.82%
$ 13.37 million $ 793,228
Apr 8, 2023 $ 0.429
+3.26%
$ 12.76 million $ 436,303
Apr 7, 2023 $ 0.416
+1.14%
$ 12.35 million $ 635,248
Apr 6, 2023 $ 0.411
-1.27%
$ 12.21 million $ 281,287
Apr 5, 2023 $ 0.417
+1.74%
$ 12.37 million $ 425,204
Apr 4, 2023 $ 0.409
+2.51%
$ 12.16 million $ 749,402
Apr 3, 2023 $ 0.399
-7.08%
$ 11.86 million $ 1.33 million
Apr 2, 2023 $ 0.43
+12.44%
$ 12.77 million $ 946,589
Apr 1, 2023 $ 0.382
+5.74%
$ 11.35 million $ 581,078
Mar 31, 2023 $ 0.361
+1.89%
$ 10.74 million $ 590,378