Coinranking
Fusion Historical Data
FSN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0401 | +10.09% | ||
| Nov 11 | $ 0.038 | +1.14% | ||
| Nov 4 | $ 0.037 | -15.49% | ||
| Oct 28 | $ 0.0438 | -1.20% | ||
| Oct 21 | $ 0.0453 | -2.63% | ||
| Oct 14 | $ 0.0465 | -4.76% | ||
| Oct 7 | $ 0.0498 | -3.86% | ||
| Sep 30 | $ 0.0536 | +4.41% | ||
| Sep 23 | $ 0.0509 | +7.26% | ||
| Sep 16 | $ 0.0507 | -5.28% | ||
| Sep 9 | $ 0.0547 | +35.09% | ||
| Sep 2 | $ 0.0401 | -19.31% | ||
| Aug 26 | $ 0.0497 | -4.31% | ||
| Aug 19 | $ 0.0529 | +14.29% | ||
| Aug 12 | $ 0.0463 | -11.10% | ||
| Aug 5 | $ 0.0496 | -17.66% | ||
| Jul 29 | $ 0.0602 | -20.30% | ||
| Jul 22 | $ 0.0757 | -11.54% | ||
| Jul 15 | $ 0.0872 | +21.27% | ||
| Jul 8 | $ 0.0756 | +5.11% | ||
| Jul 1 | $ 0.0741 | -17.06% | ||
| Jun 24 | $ 0.0899 | -13.35% | ||
| Jun 17 | $ 0.107 | -9.45% | ||
| Jun 10 | $ 0.113 | -15.65% | ||
| Jun 3 | $ 0.13 | -14.48% | ||
| May 27 | $ 0.152 | -9.57% | ||
| May 20 | $ 0.17 | -12.12% | ||
| May 13 | $ 0.173 | +8.29% | ||
| May 6 | $ 0.156 | -6.04% | ||
| Apr 29 | $ 0.166 | +6.61% | ||
| Apr 22 | $ 0.163 | -2.85% | ||
| Apr 15 | $ 0.173 | -2.18% | ||
| Apr 8 | $ 0.167 | -5.54% | ||
| Apr 1 | $ 0.178 | -9.73% | ||
| Mar 25 | $ 0.201 | -15.24% | ||
| Mar 18 | $ 0.236 | -10.57% | ||
| Mar 11 | $ 0.273 | +15.23% | ||
| Mar 4 | $ 0.218 | -12.10% | ||
| Feb 26 | $ 0.248 | +5.16% | ||
| Feb 19 | $ 0.235 | +42.53% | ||
| Feb 12 | $ 0.165 | -3.52% | ||
| Feb 5 | $ 0.172 | -4.01% | ||
| Jan 29 | $ 0.178 | +21.46% | ||
| Jan 22 | $ 0.156 | -9.97% | ||
| Jan 15 | $ 0.173 | -8.15% | ||
| Jan 8 | $ 0.189 | -1.80% | ||
| Jan 1 | $ 0.192 | -6.01% | ||
| Dec 25 | $ 0.209 | -11.60% | ||
| Dec 18 | $ 0.246 | +15.88% | ||
| Dec 11 | $ 0.213 | -9.01% | ||