Fusion Historical Data

FSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.355
-1.98%
$ 10.54 million $ 602,852
Mar 29, 2023 $ 0.362
+4.43%
$ 10.75 million $ 696,795
Mar 28, 2023 $ 0.347
+4.22%
$ 10.29 million $ 623,836
Mar 27, 2023 $ 0.333
+4.42%
$ 9.88 million $ 960,347
Mar 26, 2023 $ 0.318
+3.89%
$ 9.46 million $ 448,143
Mar 25, 2023 $ 0.306
+2.37%
$ 9.1 million $ 365,026
Mar 24, 2023 $ 0.299
-3.03%
$ 8.89 million $ 359,155
Mar 23, 2023 $ 0.309
+2.14%
$ 9.17 million $ 348,960
Mar 22, 2023 $ 0.302
-2.74%
$ 8.98 million $ 454,194
Mar 21, 2023 $ 0.311
+0.49%
$ 9.23 million $ 314,306
Mar 20, 2023 $ 0.309
-0.84%
$ 9.19 million $ 473,808
Mar 19, 2023 $ 0.312
-1.06%
$ 9.26 million $ 766,923
Mar 18, 2023 $ 0.315
-0.16%
$ 9.36 million $ 418,393
Mar 17, 2023 $ 0.316
+1.70%
$ 9.38 million $ 504,301
Mar 16, 2023 $ 0.31
-0.76%
$ 9.22 million $ 580,178
Mar 15, 2023 $ 0.313
-4.45%
$ 9.29 million $ 583,212
Mar 14, 2023 $ 0.327
+2.11%
$ 9.73 million $ 837,986
Mar 13, 2023 $ 0.321
+6.83%
$ 9.52 million $ 676,190
Mar 12, 2023 $ 0.3
+3.21%
$ 8.91 million $ 540,611
Mar 11, 2023 $ 0.291
-2.65%
$ 8.64 million $ 436,373
Mar 10, 2023 $ 0.299
+4.51%
$ 8.87 million $ 653,320
Mar 9, 2023 $ 0.286
-4.34%
$ 8.49 million $ 477,479
Mar 8, 2023 $ 0.299
+0.06%
$ 8.87 million $ 587,079
Mar 7, 2023 $ 0.299
-1.46%
$ 8.87 million $ 552,550
Mar 6, 2023 $ 0.303
+0.13%
$ 9 million $ 573,251
Mar 5, 2023 $ 0.303
+0.70%
$ 8.99 million $ 453,551
Mar 4, 2023 $ 0.3
-6.14%
$ 8.93 million $ 531,636
Mar 3, 2023 $ 0.32
-7.92%
$ 9.51 million $ 515,968
Mar 2, 2023 $ 0.348
-1.22%
$ 10.33 million $ 499,414
Mar 1, 2023 $ 0.352
+0.70%
$ 10.46 million $ 433,024
Feb 28, 2023 $ 0.35
-1.14%
$ 10.38 million $ 383,820
Feb 27, 2023 $ 0.354
+1.77%
$ 10.5 million $ 710,972
Feb 26, 2023 $ 0.347
+4.66%
$ 10.32 million $ 369,108
Feb 25, 2023 $ 0.332
+1.02%
$ 9.86 million $ 345,888
Feb 24, 2023 $ 0.329
-4.73%
$ 9.76 million $ 649,045
Feb 23, 2023 $ 0.345
-0.70%
$ 10.25 million $ 1.2 million
Feb 22, 2023 $ 0.347
-0.58%
$ 10.32 million $ 531,252
Feb 21, 2023 $ 0.349
+7.45%
$ 10.38 million $ 835,828
Feb 20, 2023 $ 0.325
+4.99%
$ 9.66 million $ 374,553
Feb 19, 2023 $ 0.31
-1.93%
$ 9.2 million $ 366,522
Feb 18, 2023 $ 0.316
+1.70%
$ 9.38 million $ 373,854
Feb 17, 2023 $ 0.311
-0.56%
$ 9.23 million $ 307,429
Feb 16, 2023 $ 0.312
+0.21%
$ 9.28 million $ 574,049
Feb 15, 2023 $ 0.312
+7.12%
$ 9.26 million $ 677,104
Feb 14, 2023 $ 0.29
-2.69%
$ 8.62 million $ 394,152
Feb 13, 2023 $ 0.298
-2.95%
$ 8.86 million $ 2.92 million
Feb 12, 2023 $ 0.307
-2.46%
$ 9.13 million $ 3.52 million
Feb 11, 2023 $ 0.315
+6.34%
$ 9.36 million $ 2.37 million
Feb 10, 2023 $ 0.296
-0.35%
$ 8.8 million $ 591,463
Feb 9, 2023 $ 0.297
-5.43%
$ 8.83 million $ 594,579