Fusion Historical Data

FSN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.314
-0.39%
$ 9.34 million $ 729,310
Feb 7, 2023 $ 0.316
+2.57%
$ 9.37 million $ 815,294
Feb 6, 2023 $ 0.308
-2.42%
$ 9.14 million $ 537,451
Feb 5, 2023 $ 0.315
-2.04%
$ 9.36 million $ 281,853
Feb 4, 2023 $ 0.322
+2.74%
$ 9.56 million $ 521,939
Feb 3, 2023 $ 0.313
+0.61%
$ 9.31 million $ 685,527
Feb 2, 2023 $ 0.311
-3.64%
$ 9.25 million $ 979,537
Feb 1, 2023 $ 0.323
+5.47%
$ 9.6 million $ 567,519
Jan 31, 2023 $ 0.306
+0.08%
$ 9.1 million $ 884,248
Jan 30, 2023 $ 0.306
-4.71%
$ 9.09 million $ 472,380
Jan 29, 2023 $ 0.321
+2.08%
$ 9.54 million $ 476,703
Jan 28, 2023 $ 0.315
+3.98%
$ 9.35 million $ 519,576
Jan 27, 2023 $ 0.303
-0.52%
$ 8.99 million $ 600,140
Jan 26, 2023 $ 0.304
-1.56%
$ 9.04 million $ 369,334
Jan 25, 2023 $ 0.309
+5.73%
$ 9.18 million $ 379,527
Jan 24, 2023 $ 0.292
-0.98%
$ 8.68 million $ 550,405
Jan 23, 2023 $ 0.295
+1.23%
$ 8.77 million $ 339,961
Jan 22, 2023 $ 0.292
-1.67%
$ 8.66 million $ 606,265
Jan 21, 2023 $ 0.297
-10.97%
$ 8.81 million $ 956,552
Jan 20, 2023 $ 0.333
+12.68%
$ 9.9 million $ 841,235
Jan 19, 2023 $ 0.296
+6.11%
$ 8.78 million $ 897,828
Jan 18, 2023 $ 0.279
-10.57%
$ 8.28 million $ 715,726
Jan 17, 2023 $ 0.312
+8.49%
$ 9.25 million $ 894,505
Jan 16, 2023 $ 0.287
+7.30%
$ 8.53 million $ 609,344
Jan 15, 2023 $ 0.268
+1.10%
$ 7.95 million $ 354,255
Jan 14, 2023 $ 0.265
-2.07%
$ 7.86 million $ 541,018
Jan 13, 2023 $ 0.27
+2.62%
$ 8.03 million $ 412,952
Jan 12, 2023 $ 0.263
+3.57%
$ 7.83 million $ 500,374
Jan 11, 2023 $ 0.254
-1.53%
$ 7.56 million $ 563,607
Jan 10, 2023 $ 0.258
-2.63%
$ 7.67 million $ 785,280
Jan 9, 2023 $ 0.265
-4.01%
$ 7.88 million $ 1.01 million
Jan 8, 2023 $ 0.276
-1.91%
$ 8.21 million $ 687,995
Jan 7, 2023 $ 0.282
+3.40%
$ 8.37 million $ 538,339
Jan 6, 2023 $ 0.273
-4.13%
$ 8.1 million $ 542,087
Jan 5, 2023 $ 0.284
-0.75%
$ 8.44 million $ 472,412
Jan 4, 2023 $ 0.286
-1.72%
$ 8.51 million $ 431,699
Sep 2, 2022 $ 0.153
-0.59%
$ 4.53 million $ 46
Sep 1, 2022 $ 0.154
+2.24%
$ 4.57 million $ 52
Aug 30, 2022 $ 0.86
+0.46%
$ 25.56 million $ 9
Aug 29, 2022 $ 0.857
+2.20%
$ 25.46 million $ 9
Aug 19, 2022 $ 0.142
-4.75%
$ 4.23 million $ 4
Aug 18, 2022 $ 0.15
-2.56%
$ 4.45 million $ 34
Aug 15, 2022 $ 0.159
+0.09%
$ 4.73 million $ 1
Aug 14, 2022 $ 0.159
-1.30%
$ 4.73 million $ 1
Aug 9, 2022 $ 0.97
-0.43%
$ 28.82 million $ 1
Aug 8, 2022 $ 0.974
+568.02%
$ 28.93 million $ 1
Aug 7, 2022 $ 0.146
+2.60%
$ 4.33 million $ 25
Aug 6, 2022 $ 0.142
+0.16%
$ 4.22 million $ 0
Aug 5, 2022 $ 0.546
+0.25%
$ 16.23 million $ 30
Aug 4, 2022 $ 0.542
+2.22%
$ 16.11 million $ 30