Fusion Historical Data

FSN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.512
+6.06%
$ 15.2 million $ 8
Aug 2, 2022 $ 0.483
-0.51%
$ 14.34 million $ 7
Jul 25, 2022 $ 0.44
-2.04%
$ 13.08 million $ 0
Jul 24, 2022 $ 0.451
+1,007.58%
$ 13.39 million $ 0
Jul 23, 2022 $ 0.0407
-1.58%
$ 1.21 million $ 680
Jul 22, 2022 $ 0.46
-0.97%
$ 13.66 million $ 47
Jul 21, 2022 $ 0.464
+1,509.47%
$ 13.79 million $ 48
Jul 20, 2022 $ 0.0289
-3.83%
$ 858,206 $ 1
Jul 14, 2022 $ 0.414
-0.09%
$ 12.3 million $ 4
Jul 13, 2022 $ 0.414
+4.47%
$ 12.31 million $ 4
Jul 12, 2022 $ 0.396
-2.14%
$ 11.77 million $ 1
Jul 4, 2022 $ 0.232
+5.59%
$ 6.9 million $ 17
Jul 3, 2022 $ 0.22
-46.36%
$ 6.53 million $ 17
Jul 2, 2022 $ 0.41
+0.86%
$ 12.18 million $ 38
Jul 1, 2022 $ 0.407
+53.12%
$ 12.1 million $ 160
Jun 30, 2022 $ 0.00635
-3.78%
$ 188,735 $ 165
Jun 29, 2022 $ 0.0066
+0.47%
$ 195,984 $ 171
Jun 28, 2022 $ 0.45
+2.53%
$ 13.35 million $ 1
Jun 27, 2022 $ 0.439
+1.01%
$ 13.03 million $ 1
Jun 26, 2022 $ 0.313
+0.13%
$ 9.29 million $ 13
Jun 25, 2022 $ 0.312
+3.00%
$ 9.27 million $ 12
Jun 15, 2022 $ 0.289
-0.70%
$ 8.58 million $ 1
Jun 14, 2022 $ 0.291
+0.27%
$ 8.64 million $ 1
Jun 13, 2022 $ 0.289
-32.54%
$ 8.59 million $ 150
Jun 12, 2022 $ 0.507
-1.09%
$ 15.07 million $ 2
Jun 11, 2022 $ 0.513
-0.41%
$ 15.25 million $ 2
Jun 10, 2022 $ 0.551
+0.06%
$ 16.38 million $ 14
Jun 9, 2022 $ 0.551
-0.17%
$ 16.36 million $ 14
Jun 4, 2022 $ 0.389
+0.03%
$ 11.54 million $ 1
Jun 3, 2022 $ 0.388
+0.35%
$ 11.53 million $ 1
Jun 2, 2022 $ 0.579
+1.30%
$ 17.2 million $ 1
Jun 1, 2022 $ 0.572
+36.11%
$ 16.99 million $ 1
May 30, 2022 $ 0.614
+5.57%
$ 18.24 million $ 1
May 29, 2022 $ 0.581
-0.79%
$ 17.26 million $ 20
May 28, 2022 $ 0.586
+0.27%
$ 17.41 million $ 3
May 24, 2022 $ 0.614
+1.93%
$ 18.25 million $ 2
May 23, 2022 $ 0.604
+46.21%
$ 17.93 million $ 11
May 21, 2022 $ 0.596
+3.40%
$ 17.7 million $ 1
May 20, 2022 $ 0.577
+2.54%
$ 17.14 million $ 3
May 19, 2022 $ 0.56
+2.37%
$ 16.65 million $ 199
May 18, 2022 $ 0.548
-4.32%
$ 16.28 million $ 194
May 16, 2022 $ 0.865
-4.60%
$ 25.71 million $ 2
May 15, 2022 $ 0.907
+36.35%
$ 26.95 million $ 3
May 13, 2022 $ 0.651
+14.33%
$ 19.35 million $ 232
May 12, 2022 $ 0.572
-0.01%
$ 16.98 million $ 220
May 11, 2022 $ 0.571
-15.57%
$ 16.95 million $ 155
May 10, 2022 $ 0.676
-63.89%
$ 20.07 million $ 416
May 9, 2022 $ 1.89
+175.36%
$ 56.12 million $ 3,724
May 8, 2022 $ 0.687
-1.88%
$ 20.42 million $ 1
May 7, 2022 $ 0.702
-3.49%
$ 20.84 million $ 4