Fusion Historical Data

FSN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.727
-39.35%
$ 21.61 million $ 1,953
May 5, 2022 $ 1.2
-5.92%
$ 35.62 million $ 18
May 4, 2022 $ 1.27
+3.26%
$ 37.86 million $ 39
Apr 28, 2022 $ 1.29
+3.29%
$ 38.25 million $ 13
Apr 27, 2022 $ 1.25
+0.23%
$ 37.02 million $ 12
Apr 24, 2022 $ 0.733
-0.52%
$ 21.76 million $ 1
Apr 23, 2022 $ 0.737
-43.19%
$ 21.88 million $ 1
Apr 22, 2022 $ 1.3
+45.19%
$ 38.52 million $ 1
Apr 21, 2022 $ 0.892
+16.08%
$ 26.51 million $ 264
Apr 19, 2022 $ 1.38
+0.38%
$ 41.05 million $ 1
Apr 18, 2022 $ 1.38
+110.86%
$ 40.91 million $ 253
Apr 17, 2022 $ 0.653
-51.72%
$ 19.39 million $ 54
Apr 15, 2022 $ 1.22
+1.07%
$ 36.15 million $ 68
Apr 14, 2022 $ 1.2
+0.01%
$ 35.77 million $ 67
Apr 11, 2022 $ 1.21
-0.73%
$ 35.87 million $ 6
Apr 10, 2022 $ 1.22
-1.72%
$ 36.21 million $ 6
Apr 9, 2022 $ 1.24
-1.28%
$ 36.79 million $ 50
Apr 8, 2022 $ 1.25
-2.18%
$ 37.25 million $ 301
Apr 6, 2022 $ 1.26
-4.53%
$ 37.53 million $ 1
Apr 5, 2022 $ 1.32
-0.34%
$ 39.35 million $ 3
Apr 4, 2022 $ 1.33
-15.68%
$ 39.48 million $ 3
Apr 3, 2022 $ 1.57
+2.86%
$ 46.72 million $ 17
Apr 2, 2022 $ 1.53
-2.19%
$ 45.44 million $ 41
Apr 1, 2022 $ 1.56
+10.32%
$ 46.38 million $ 2
Mar 31, 2022 $ 1.41
+7.61%
$ 42.01 million $ 55
Mar 30, 2022 $ 1.32
-13.46%
$ 39.1 million $ 1
Mar 29, 2022 $ 1.52
+1.30%
$ 45.18 million $ 8
Mar 28, 2022 $ 1.5
+18.05%
$ 44.64 million $ 302
Mar 27, 2022 $ 1.15
-0.28%
$ 34.26 million $ 3
Mar 26, 2022 $ 1.16
+0.83%
$ 34.37 million $ 3
Mar 24, 2022 $ 1.44
+1.20%
$ 42.83 million $ 183
Mar 23, 2022 $ 1.42
+22.35%
$ 42.32 million $ 275
Mar 22, 2022 $ 1.16
+1.99%
$ 34.59 million $ 1
Mar 21, 2022 $ 1.14
+5.50%
$ 33.91 million $ 2
Mar 20, 2022 $ 1.08
-0.44%
$ 32.18 million $ 42
Mar 17, 2022 $ 1.08
+1.27%
$ 32.12 million $ 2
Mar 16, 2022 $ 1.07
+3.73%
$ 31.72 million $ 2
Mar 15, 2022 $ 1.03
+1.56%
$ 30.58 million $ 4
Mar 14, 2022 $ 1.02
+1.75%
$ 30.32 million $ 5
Mar 13, 2022 $ 1
-2.64%
$ 29.78 million $ 5
Mar 11, 2022 $ 1.12
+0.14%
$ 33.23 million $ 2
Mar 10, 2022 $ 1.12
+2.79%
$ 33.18 million $ 2
Mar 9, 2022 $ 1.09
+3.11%
$ 32.28 million $ 73
Mar 8, 2022 $ 1.05
-21.10%
$ 31.29 million $ 129
Mar 7, 2022 $ 1.33
+28.85%
$ 39.64 million $ 1
Mar 6, 2022 $ 1.04
-29.17%
$ 30.77 million $ 170
Mar 5, 2022 $ 1.46
+2.81%
$ 43.44 million $ 145
Mar 4, 2022 $ 1.42
+0.97%
$ 42.27 million $ 6
Mar 3, 2022 $ 1.41
-1.63%
$ 41.85 million $ 166
Mar 2, 2022 $ 1.43
-1.11%
$ 42.51 million $ 82