Fusion Historical Data

FSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 1.34
+2.76%
$ 39.87 million $ 5
Feb 28, 2022 $ 1.31
-9.32%
$ 38.82 million $ 68
Feb 27, 2022 $ 1.44
-3.42%
$ 42.84 million $ 196
Feb 26, 2022 $ 1.49
+26.24%
$ 44.29 million $ 18
Feb 25, 2022 $ 1.18
+1.29%
$ 35 million $ 8
Feb 24, 2022 $ 1.34
-8.71%
$ 39.75 million $ 86
Feb 23, 2022 $ 1.47
+0.62%
$ 43.62 million $ 252
Feb 22, 2022 $ 1.46
+5.00%
$ 43.39 million $ 48
Feb 21, 2022 $ 1.39
+34.15%
$ 41.29 million $ 589
Feb 20, 2022 $ 1.04
-4.03%
$ 30.81 million $ 44
Feb 19, 2022 $ 1.08
-22.70%
$ 32.11 million $ 5
Feb 18, 2022 $ 1.4
+28.45%
$ 41.59 million $ 34
Feb 17, 2022 $ 1.59
-4.56%
$ 47.28 million $ 54
Feb 16, 2022 $ 1.67
+43.18%
$ 49.66 million $ 89
Feb 15, 2022 $ 1.17
-27.63%
$ 34.72 million $ 12
Feb 14, 2022 $ 1.61
+1.21%
$ 47.97 million $ 113
Feb 13, 2022 $ 1.6
-1.08%
$ 47.42 million $ 49
Feb 12, 2022 $ 1.61
+34.03%
$ 47.84 million $ 296
Feb 11, 2022 $ 1.2
-15.20%
$ 35.69 million $ 435
Feb 10, 2022 $ 1.42
-27.16%
$ 42.07 million $ 234
Feb 9, 2022 $ 1.94
+3.35%
$ 57.7 million $ 13
Feb 8, 2022 $ 1.88
+4.53%
$ 55.86 million $ 9
Feb 7, 2022 $ 1.8
-12.20%
$ 53.5 million $ 7
Feb 6, 2022 $ 2.05
+16.34%
$ 60.83 million $ 399
Feb 5, 2022 $ 1.76
+13.75%
$ 52.31 million $ 3,424
Feb 4, 2022 $ 1.55
-6.35%
$ 45.95 million $ 4,707
Feb 3, 2022 $ 1.65
-18.54%
$ 48.87 million $ 3,884
Feb 2, 2022 $ 2.02
-12.51%
$ 59.97 million $ 111
Feb 1, 2022 $ 2.31
+96.13%
$ 68.7 million $ 5,747
Jan 31, 2022 $ 1.18
-1.83%
$ 35.12 million $ 3,191
Jan 30, 2022 $ 1.2
+14.54%
$ 35.78 million $ 51
Jan 29, 2022 $ 1.05
+0.68%
$ 31.21 million $ 11
Jan 28, 2022 $ 1.04
-28.04%
$ 30.99 million $ 12
Jan 27, 2022 $ 1.45
+3.45%
$ 43.03 million $ 1
Jan 26, 2022 $ 1.43
-0.18%
$ 42.59 million $ 1
Jan 25, 2022 $ 1.44
+5.92%
$ 42.77 million $ 1
Jan 24, 2022 $ 1.03
-10.75%
$ 30.64 million $ 64
Jan 23, 2022 $ 1.15
-9.17%
$ 34.31 million $ 79
Jan 22, 2022 $ 1.27
+10.17%
$ 37.78 million $ 1,714
Jan 21, 2022 $ 1.15
-35.18%
$ 34.19 million $ 2,397
Jan 20, 2022 $ 1.78
-0.38%
$ 52.78 million $ 233
Jan 19, 2022 $ 1.78
-3.13%
$ 53.02 million $ 3,302
Jan 18, 2022 $ 1.84
-13.91%
$ 54.75 million $ 948
Jan 17, 2022 $ 2.14
-10.56%
$ 63.61 million $ 2,675
Jan 16, 2022 $ 2.27
-2.33%
$ 67.53 million $ 3,239
Jan 15, 2022 $ 2.33
+36.53%
$ 69.16 million $ 788
Jan 14, 2022 $ 1.7
+3.18%
$ 50.64 million $ 431
Jan 13, 2022 $ 1.66
+30.72%
$ 49.19 million $ 164
Jan 12, 2022 $ 1.27
-17.27%
$ 37.6 million $ 72
Jan 11, 2022 $ 1.53
+8.96%
$ 45.43 million $ 397