Fusion Historical Data

FSN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 1.4
+10.17%
$ 41.69 million $ 275
Jan 9, 2022 $ 1.27
+22.20%
$ 37.85 million $ 7
Jan 8, 2022 $ 1.04
-8.64%
$ 31 million $ 292
Jan 7, 2022 $ 1.14
-0.38%
$ 33.9 million $ 138
Jan 6, 2022 $ 1.14
-0.56%
$ 34.01 million $ 100
Jan 5, 2022 $ 1.15
-17.42%
$ 34.26 million $ 309
Jan 4, 2022 $ 1.4
+12.70%
$ 41.52 million $ 22
Jan 3, 2022 $ 1.24
-32.70%
$ 36.89 million $ 168
Jan 2, 2022 $ 1.85
+2.96%
$ 54.84 million $ 145
Jan 1, 2022 $ 1.79
+45.73%
$ 53.22 million $ 49
Dec 31, 2021 $ 1.23
-32.03%
$ 36.56 million $ 164
Dec 30, 2021 $ 1.81
+46.54%
$ 53.76 million $ 23
Dec 29, 2021 $ 1.23
-3.88%
$ 36.67 million $ 256
Dec 28, 2021 $ 1.29
-4.91%
$ 38.23 million $ 137
Dec 27, 2021 $ 1.35
+21.36%
$ 40.25 million $ 1,980
Dec 26, 2021 $ 1.12
+4.95%
$ 33.18 million $ 251
Dec 25, 2021 $ 1.07
-3.65%
$ 31.66 million $ 36
Dec 24, 2021 $ 1.11
-1.24%
$ 32.84 million $ 175
Dec 23, 2021 $ 1.12
+8.00%
$ 33.25 million $ 86
Dec 22, 2021 $ 1.04
-4.40%
$ 30.81 million $ 8
Dec 21, 2021 $ 1.09
+6.77%
$ 32.25 million $ 22
Dec 20, 2021 $ 1.02
-1.09%
$ 30.21 million $ 107
Dec 19, 2021 $ 1.03
-0.80%
$ 30.58 million $ 16
Dec 18, 2021 $ 1.04
-24.27%
$ 30.87 million $ 231
Dec 17, 2021 $ 1.37
+34.81%
$ 40.84 million $ 386
Dec 16, 2021 $ 1.02
-27.68%
$ 30.35 million $ 502
Dec 15, 2021 $ 1.41
-7.93%
$ 41.89 million $ 197
Dec 14, 2021 $ 1.53
-0.76%
$ 45.42 million $ 124
Dec 13, 2021 $ 1.54
-22.64%
$ 45.87 million $ 159
Dec 12, 2021 $ 2
+26.27%
$ 59.29 million $ 208
Dec 11, 2021 $ 1.58
-18.30%
$ 46.97 million $ 319
Dec 10, 2021 $ 1.94
+1.16%
$ 57.61 million $ 900
Dec 9, 2021 $ 1.93
-26.22%
$ 57.21 million $ 259
Dec 8, 2021 $ 2.61
+38.60%
$ 77.46 million $ 341
Dec 7, 2021 $ 1.88
-1.84%
$ 55.8 million $ 1,284
Dec 6, 2021 $ 1.91
-59.60%
$ 56.72 million $ 3,052
Dec 5, 2021 $ 4.72
+143.68%
$ 140.06 million $ 16,988
Dec 4, 2021 $ 1.93
-4.18%
$ 57.3 million $ 2,807
Dec 3, 2021 $ 2.02
+70.88%
$ 59.98 million $ 1,795
Dec 2, 2021 $ 1.18
-9.84%
$ 35.11 million $ 678
Dec 1, 2021 $ 1.31
+10.42%
$ 38.96 million $ 89
Nov 30, 2021 $ 1.19
-15.41%
$ 35.28 million $ 67
Nov 29, 2021 $ 1.41
+20.85%
$ 41.79 million $ 141
Nov 28, 2021 $ 1.16
-32.78%
$ 34.55 million $ 743
Nov 27, 2021 $ 1.73
+15.58%
$ 51.28 million $ 22
Nov 26, 2021 $ 1.5
-8.78%
$ 44.46 million $ 683
Nov 25, 2021 $ 1.64
-1.16%
$ 48.78 million $ 693
Nov 24, 2021 $ 1.66
-0.25%
$ 49.3 million $ 8
Nov 23, 2021 $ 1.66
+5.43%
$ 49.46 million $ 82
Nov 22, 2021 $ 1.58
-22.51%
$ 46.92 million $ 477