Fusion Historical Data

FSN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 2.04
-2.96%
$ 60.66 million $ 670
Nov 20, 2021 $ 2.11
+22.87%
$ 62.58 million $ 12
Nov 19, 2021 $ 1.71
+9.03%
$ 50.84 million $ 161
Nov 18, 2021 $ 1.56
-5.33%
$ 46.49 million $ 81
Nov 17, 2021 $ 1.65
-19.63%
$ 49.09 million $ 7
Nov 16, 2021 $ 2.06
-6.86%
$ 61.12 million $ 220
Nov 15, 2021 $ 2.21
-2.51%
$ 65.58 million $ 309
Nov 14, 2021 $ 2.26
-0.04%
$ 67.19 million $ 388
Nov 13, 2021 $ 2.26
+24.45%
$ 67.27 million $ 113
Nov 12, 2021 $ 1.82
-3.57%
$ 54.02 million $ 119
Nov 11, 2021 $ 1.89
+23.81%
$ 56.07 million $ 72
Nov 10, 2021 $ 1.52
-31.18%
$ 45.18 million $ 792
Nov 9, 2021 $ 2.21
-2.95%
$ 65.63 million $ 42
Nov 8, 2021 $ 2.28
+84.55%
$ 67.67 million $ 196
Nov 7, 2021 $ 1.23
+7.74%
$ 36.59 million $ 1,811
Nov 6, 2021 $ 1.14
-10.52%
$ 33.92 million $ 305
Nov 5, 2021 $ 1.28
-23.48%
$ 37.88 million $ 247
Nov 4, 2021 $ 1.67
+21.66%
$ 49.46 million $ 24
Nov 3, 2021 $ 1.37
-6.88%
$ 40.62 million $ 273
Nov 2, 2021 $ 1.47
-11.70%
$ 43.65 million $ 154
Nov 1, 2021 $ 1.66
+15.36%
$ 49.45 million $ 32
Oct 31, 2021 $ 1.44
-6.23%
$ 42.86 million $ 426
Oct 30, 2021 $ 1.53
+4.60%
$ 45.57 million $ 14
Oct 29, 2021 $ 1.46
+15.53%
$ 43.49 million $ 218
Oct 28, 2021 $ 1.27
+2.42%
$ 37.6 million $ 381
Oct 27, 2021 $ 1.24
-0.08%
$ 36.78 million $ 15
Oct 26, 2021 $ 1.24
-23.21%
$ 36.84 million $ 449
Oct 25, 2021 $ 1.62
+5.57%
$ 47.97 million $ 32
Oct 24, 2021 $ 1.53
-2.28%
$ 45.34 million $ 215
Oct 23, 2021 $ 1.56
+1.22%
$ 46.36 million $ 22
Oct 22, 2021 $ 1.54
-22.13%
$ 45.83 million $ 240
Oct 21, 2021 $ 1.98
-13.61%
$ 58.93 million $ 213
Oct 20, 2021 $ 2.3
+46.56%
$ 68.24 million $ 34
Oct 19, 2021 $ 1.57
-29.50%
$ 46.57 million $ 1,026
Oct 18, 2021 $ 2.22
+2.88%
$ 65.98 million $ 275
Oct 17, 2021 $ 2.16
+13.05%
$ 64.08 million $ 151
Oct 16, 2021 $ 1.91
-1.46%
$ 56.76 million $ 6
Oct 15, 2021 $ 1.94
+0.42%
$ 57.58 million $ 292
Oct 14, 2021 $ 1.93
+27.89%
$ 57.39 million $ 566
Oct 13, 2021 $ 1.51
-16.85%
$ 44.79 million $ 137
Oct 12, 2021 $ 1.8
+35.88%
$ 53.59 million $ 235
Oct 11, 2021 $ 1.33
+2.11%
$ 39.42 million $ 64
Oct 10, 2021 $ 1.3
-32.87%
$ 38.58 million $ 72
Oct 9, 2021 $ 1.93
+21.58%
$ 57.47 million $ 1,671
Oct 8, 2021 $ 1.59
-4.62%
$ 47.2 million $ 129
Oct 7, 2021 $ 1.67
+19.53%
$ 49.55 million $ 90
Oct 6, 2021 $ 1.4
+1.33%
$ 41.5 million $ 77
Oct 5, 2021 $ 1.38
-50.27%
$ 40.95 million $ 815
Oct 4, 2021 $ 2.77
+66.57%
$ 82.38 million $ 176
Oct 3, 2021 $ 1.66
-17.93%
$ 49.44 million $ 591