Fusion Historical Data

FSN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 2.03
+1.59%
$ 60.23 million $ 69
Oct 1, 2021 $ 1.99
+4.98%
$ 59.21 million $ 306
Sep 30, 2021 $ 1.9
-0.45%
$ 56.44 million $ 53
Sep 29, 2021 $ 1.9
-18.03%
$ 56.58 million $ 11
Sep 28, 2021 $ 2.32
-1.04%
$ 68.99 million $ 149
Sep 27, 2021 $ 2.35
+24.00%
$ 69.83 million $ 30
Sep 26, 2021 $ 1.9
-9.70%
$ 56.31 million $ 334
Sep 25, 2021 $ 2.1
-1.29%
$ 62.51 million $ 120
Sep 24, 2021 $ 2.13
-20.47%
$ 63.3 million $ 54
Sep 23, 2021 $ 2.68
+17.63%
$ 79.5 million $ 56
Sep 22, 2021 $ 2.27
+10.12%
$ 67.55 million $ 7
Sep 21, 2021 $ 2.07
-5.12%
$ 61.37 million $ 139
Sep 20, 2021 $ 2.18
-23.50%
$ 64.86 million $ 47
Sep 19, 2021 $ 2.85
-0.63%
$ 84.75 million $ 546
Sep 18, 2021 $ 2.87
+48.97%
$ 85.27 million $ 1,317
Sep 17, 2021 $ 1.92
-42.54%
$ 57.15 million $ 400
Sep 16, 2021 $ 3.35
+94.29%
$ 99.5 million $ 2,456
Sep 15, 2021 $ 1.72
+3.89%
$ 51.11 million $ 163
Sep 14, 2021 $ 1.65
+5.71%
$ 49.16 million $ 715
Sep 13, 2021 $ 1.57
-32.77%
$ 46.64 million $ 43
Sep 12, 2021 $ 2.34
+1.23%
$ 69.4 million $ 99
Sep 11, 2021 $ 2.3
+50.15%
$ 68.42 million $ 304
Sep 10, 2021 $ 1.53
-19.91%
$ 45.56 million $ 94
Sep 9, 2021 $ 1.91
+1.37%
$ 56.8 million $ 541
Sep 8, 2021 $ 1.88
+44.59%
$ 55.9 million $ 626
Sep 7, 2021 $ 1.31
-24.50%
$ 38.81 million $ 214
Sep 6, 2021 $ 1.73
+10.39%
$ 51.41 million $ 464
Sep 5, 2021 $ 1.56
-9.96%
$ 46.46 million $ 639
Sep 4, 2021 $ 1.74
+3.19%
$ 51.81 million $ 746
Sep 3, 2021 $ 1.69
+0.74%
$ 50.15 million $ 291
Sep 2, 2021 $ 1.68
+18.74%
$ 49.83 million $ 222
Sep 1, 2021 $ 1.41
-12.28%
$ 41.92 million $ 320
Aug 31, 2021 $ 1.61
+42.88%
$ 47.91 million $ 1,361
Aug 30, 2021 $ 1.13
+14.26%
$ 33.59 million $ 48
Aug 29, 2021 $ 0.991
-29.71%
$ 29.43 million $ 103
Aug 28, 2021 $ 1.41
+96.74%
$ 41.84 million $ 652
Aug 27, 2021 $ 0.715
-24.24%
$ 21.24 million $ 86
Aug 26, 2021 $ 0.949
+34.80%
$ 28.2 million $ 611
Aug 25, 2021 $ 0.704
+6.52%
$ 20.92 million $ 102
Aug 24, 2021 $ 0.661
-5.50%
$ 19.64 million $ 583
Aug 23, 2021 $ 0.7
-37.15%
$ 20.78 million $ 570
Aug 22, 2021 $ 1.11
-0.31%
$ 33.06 million $ 42
Aug 21, 2021 $ 1.12
+21.46%
$ 33.19 million $ 79
Aug 20, 2021 $ 0.919
-38.90%
$ 27.29 million $ 493
Aug 19, 2021 $ 1.5
+7.85%
$ 44.56 million $ 3
Aug 18, 2021 $ 1.4
-0.50%
$ 41.47 million $ 40
Aug 17, 2021 $ 1.4
+21.15%
$ 41.58 million $ 553
Aug 16, 2021 $ 1.15
-20.45%
$ 34.26 million $ 37
Aug 15, 2021 $ 1.45
+28.19%
$ 43.04 million $ 20
Aug 14, 2021 $ 1.13
-0.16%
$ 33.62 million $ 44