Fusion Historical Data

FSN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 7.04
+54.36%
$ 209.24 million $ 649
Jun 21, 2021 $ 4.56
-55.29%
$ 135.39 million $ 1,412
Jun 20, 2021 $ 10.19
+90.40%
$ 302.83 million $ 13,195
Jun 19, 2021 $ 5.36
+171.87%
$ 159.08 million $ 5,725
Jun 18, 2021 $ 1.97
-17.29%
$ 58.48 million $ 502
Jun 17, 2021 $ 2.38
+17.18%
$ 70.73 million $ 866
Jun 16, 2021 $ 2.03
-20.15%
$ 60.34 million $ 65
Jun 15, 2021 $ 2.54
+18.45%
$ 75.58 million $ 546
Jun 14, 2021 $ 2.15
-15.38%
$ 63.79 million $ 113
Jun 13, 2021 $ 2.54
+6.60%
$ 75.31 million $ 238
Jun 12, 2021 $ 2.38
-0.66%
$ 70.67 million $ 57
Jun 11, 2021 $ 2.39
+10.45%
$ 71.13 million $ 1,486
Jun 10, 2021 $ 2.17
-8.06%
$ 64.5 million $ 420
Jun 9, 2021 $ 2.36
-0.25%
$ 70.17 million $ 534
Jun 8, 2021 $ 2.37
-0.53%
$ 70.34 million $ 401
Jun 7, 2021 $ 2.38
+13.77%
$ 70.69 million $ 974
Jun 6, 2021 $ 2.09
+2.58%
$ 62.11 million $ 94
Jun 5, 2021 $ 2.04
-21.74%
$ 60.52 million $ 80
Jun 4, 2021 $ 2.61
+1.57%
$ 77.42 million $ 219
Jun 3, 2021 $ 2.57
-3.70%
$ 76.21 million $ 1,249
Jun 2, 2021 $ 2.67
+53.87%
$ 79.17 million $ 1,202
Jun 1, 2021 $ 1.73
-21.03%
$ 51.43 million $ 428
May 30, 2021 $ 1.49
+6.36%
$ 44.38 million $ 19
May 29, 2021 $ 1.4
-15.65%
$ 41.7 million $ 547
May 28, 2021 $ 1.66
-3.45%
$ 49.44 million $ 264
May 27, 2021 $ 1.73
-3.16%
$ 51.24 million $ 1,412
May 26, 2021 $ 1.78
+3.09%
$ 52.91 million $ 204
May 25, 2021 $ 1.73
+0.54%
$ 51.29 million $ 823
May 24, 2021 $ 1.72
+4.73%
$ 51.01 million $ 354
May 23, 2021 $ 1.64
-7.64%
$ 48.72 million $ 1,689
May 22, 2021 $ 1.78
+9.17%
$ 52.77 million $ 62
May 21, 2021 $ 1.63
-27.96%
$ 48.31 million $ 57
May 20, 2021 $ 2.26
+32.04%
$ 67.02 million $ 159
May 19, 2021 $ 1.71
-41.87%
$ 50.77 million $ 203
May 18, 2021 $ 2.94
-0.55%
$ 87.35 million $ 572
May 17, 2021 $ 2.96
+6.91%
$ 87.82 million $ 224
May 16, 2021 $ 2.76
+4.83%
$ 82.12 million $ 4,840
May 15, 2021 $ 2.64
-14.03%
$ 78.35 million $ 2,441
May 14, 2021 $ 3.07
+14.29%
$ 91.14 million $ 2,164
May 13, 2021 $ 2.68
-5.39%
$ 79.74 million $ 298
May 12, 2021 $ 2.85
-10.45%
$ 84.59 million $ 304
May 11, 2021 $ 3.18
+10.72%
$ 94.48 million $ 2,622
May 10, 2021 $ 2.87
-8.82%
$ 85.32 million $ 1,045
May 9, 2021 $ 3.15
+45.34%
$ 93.57 million $ 623
May 8, 2021 $ 2.17
+7.97%
$ 64.37 million $ 338
May 7, 2021 $ 2.01
-0.54%
$ 59.62 million $ 890
May 6, 2021 $ 2.02
-27.47%
$ 59.95 million $ 2,379
May 5, 2021 $ 2.78
+13.71%
$ 82.63 million $ 2,966
May 4, 2021 $ 2.45
-28.48%
$ 72.7 million $ 2,432
May 3, 2021 $ 3.42
-12.01%
$ 101.66 million $ 2,399