Fusion Historical Data

FSN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0169
-0.74%
$ 501,040 $ 5,874
Jul 26, 2025 $ 0.017
+0.12%
$ 504,800 $ 5,458
Jul 25, 2025 $ 0.017
+0.38%
$ 504,178 $ 5,573
Jul 24, 2025 $ 0.0169
+217.00%
$ 502,275 $ 6,322
Jul 23, 2025 $ 0.00532
-1.04%
$ 158,119 $ 56,699
Jul 22, 2025 $ 0.00536
-14.16%
$ 159,132 $ 56,606
Jul 21, 2025 $ 0.00624
+18.29%
$ 185,468 $ 57,730
Jul 20, 2025 $ 0.00527
-19.45%
$ 156,459 $ 56,327
Jul 19, 2025 $ 0.00653
-7.97%
$ 193,854 $ 56,495
Jul 18, 2025 $ 0.00709
-12.55%
$ 210,667 $ 81,967
Jul 17, 2025 $ 0.0081
-1.58%
$ 240,609 $ 58,484
Jul 16, 2025 $ 0.00822
+6.89%
$ 244,174 $ 96,502
Jul 15, 2025 $ 0.00793
-24.98%
$ 235,559 $ 101,495
Jul 14, 2025 $ 0.0106
-31.89%
$ 313,980 $ 100,282
Jul 13, 2025 $ 0.0155
-0.06%
$ 461,617 $ 57,054
Jul 12, 2025 $ 0.0155
+2.08%
$ 460,723 $ 64,350
Jul 11, 2025 $ 0.0152
-7.30%
$ 451,044 $ 56,645
Jul 10, 2025 $ 0.0163
-4.65%
$ 485,744 $ 61,944
Jul 9, 2025 $ 0.0171
-1.56%
$ 509,039 $ 60,838
Jul 8, 2025 $ 0.0174
+6.80%
$ 516,795 $ 181,621
Jul 7, 2025 $ 0.0163
-0.87%
$ 483,891 $ 66,838
Jul 6, 2025 $ 0.0164
+0.25%
$ 488,152 $ 63,112
Jul 5, 2025 $ 0.0164
-0.40%
$ 486,916 $ 58,533
Jul 4, 2025 $ 0.0165
-3.38%
$ 489,442 $ 82,659
Jul 3, 2025 $ 0.0171
-0.38%
$ 506,573 $ 78,012
Jul 2, 2025 $ 0.0171
+0.54%
$ 507,979 $ 65,724
Jul 1, 2025 $ 0.017
-1.69%
$ 505,252 $ 59,514
Jun 30, 2025 $ 0.0173
+0.96%
$ 513,391 $ 62,669
Jun 29, 2025 $ 0.0172
-0.08%
$ 509,583 $ 61,177
Jun 28, 2025 $ 0.0172
+5.93%
$ 510,540 $ 84,429
Jun 27, 2025 $ 0.0162
+3.47%
$ 481,953 $ 126,877
Jun 26, 2025 $ 0.0157
-13.03%
$ 465,771 $ 63,766
Jun 25, 2025 $ 0.018
+11.01%
$ 535,578 $ 114,077
Jun 24, 2025 $ 0.0162
+21.28%
$ 481,904 $ 72,443
Jun 23, 2025 $ 0.0133
+11.03%
$ 396,220 $ 116
Jun 22, 2025 $ 0.012
-18.84%
$ 356,632 $ 344
Jun 21, 2025 $ 0.015
+5.67%
$ 446,459 $ 62,666
Jun 20, 2025 $ 0.0142
-25.41%
$ 422,093 $ 245,011
Jun 19, 2025 $ 0.0191
+14.09%
$ 565,877 $ 384,790
Jun 18, 2025 $ 0.0167
+15.85%
$ 495,725 $ 62,654
Jun 17, 2025 $ 0.0144
-14.23%
$ 427,918 $ 1,123
Jun 16, 2025 $ 0.0168
+15.20%
$ 499,816 $ 79,826
Jun 15, 2025 $ 0.0146
-18.18%
$ 433,858 $ 6,817
Jun 14, 2025 $ 0.0178
+3.92%
$ 527,854 $ 57,535
Jun 13, 2025 $ 0.0173
+10.76%
$ 513,829 $ 96,171
Jun 12, 2025 $ 0.0156
+3.13%
$ 464,269 $ 844
Jun 11, 2025 $ 0.0151
-6.71%
$ 449,412 $ 520
Jun 10, 2025 $ 0.0162
-10.75%
$ 481,737 $ 2,535
Jun 9, 2025 $ 0.0182
+0.46%
$ 539,732 $ 799
Jun 8, 2025 $ 0.0181
+3.92%
$ 536,384 $ 134,694