Fusion Historical Data

FSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.237
+7.02%
$ 6.97 million $ 1.26 million
Nov 27 $ 0.221
-8.73%
$ 6.58 million $ 1.35 million
Nov 20 $ 0.241
-5.63%
$ 7.22 million $ 1.09 million
Nov 13 $ 0.234
+4.95%
$ 7.58 million $ 1.25 million
Nov 6 $ 0.23
+6.22%
$ 6.62 million $ 1.6 million
Oct 30 $ 0.217
-0.59%
$ 6.44 million $ 1.69 million
Oct 23 $ 0.218
+15.62%
$ 6.49 million $ 1.52 million
Oct 16 $ 0.189
+3.89%
$ 5.6 million $ 1.64 million
Oct 9 $ 0.187
-3.31%
$ 5.4 million $ 1.08 million
Oct 2 $ 0.193
-3.61%
$ 5.74 million $ 1.22 million
Sep 25 $ 0.2
-2.41%
$ 5.95 million $ 1.19 million
Sep 18 $ 0.204
-2.28%
$ 6.1 million $ 766,225
Sep 11 $ 0.216
+5.94%
$ 6.2 million $ 618,360
Sep 4 $ 0.204
-5.70%
$ 6.06 million $ 807,066
Aug 28 $ 0.216
+0.47%
$ 6.42 million $ 975,493
Aug 21 $ 0.216
+4.45%
$ 6.39 million $ 847,486
Aug 14 $ 0.204
-16.00%
$ 6.16 million $ 903,958
Aug 7 $ 0.246
+9.99%
$ 7.2 million $ 870,205
Jul 31 $ 0.223
-10.68%
$ 6.64 million $ 1.19 million
Jul 24 $ 0.25
-6.22%
$ 7.43 million $ 1.38 million
Jul 17 $ 0.267
+1.17%
$ 7.92 million $ 1.75 million
Jul 10 $ 0.264
+5.35%
$ 7.83 million $ 1.62 million
Jul 3 $ 0.25
-1.59%
$ 7.43 million $ 1.69 million
Jun 26 $ 0.254
+1.41%
$ 7.55 million $ 1.94 million
Jun 19 $ 0.251
+4.41%
$ 7.44 million $ 2.28 million
Jun 12 $ 0.247
+6.26%
$ 7.14 million $ 1.54 million
Jun 5 $ 0.233
-28.09%
$ 6.91 million $ 3.69 million
May 29 $ 0.323
-3.88%
$ 9.61 million $ 2.66 million
May 22 $ 0.331
-6.42%
$ 9.99 million $ 2.64 million
May 15 $ 0.363
+0.63%
$ 10.5 million $ 2.47 million
May 8 $ 0.355
-2.56%
$ 10.72 million $ 2.74 million
May 1 $ 0.364
-7.33%
$ 10.82 million $ 4.59 million
Apr 24 $ 0.4
+1.23%
$ 11.68 million $ 3.21 million
Apr 17 $ 0.384
-8.02%
$ 11.75 million $ 3.18 million
Apr 10 $ 0.428
-5.01%
$ 12.39 million $ 2.98 million
Apr 3 $ 0.45
+4.76%
$ 13.37 million $ 4.65 million
Mar 27 $ 0.43
+34.95%
$ 12.77 million $ 5 million
Mar 20 $ 0.306
-1.72%
$ 9.46 million $ 2.32 million
Mar 13 $ 0.315
+5.04%
$ 9.26 million $ 3.6 million
Mar 6 $ 0.291
-3.91%
$ 8.91 million $ 3.28 million
Feb 27 $ 0.303
-12.91%
$ 8.99 million $ 3.53 million
Feb 20 $ 0.347
+12.17%
$ 10.32 million $ 4.3 million
Feb 13 $ 0.31
+0.82%
$ 9.2 million $ 5.61 million
Feb 6 $ 0.307
-2.55%
$ 9.13 million $ 9.16 million
Jan 30 $ 0.315
-1.87%
$ 9.36 million $ 4.39 million
Jan 23 $ 0.315
+7.91%
$ 9.54 million $ 2.76 million
Jan 16 $ 0.292
+8.98%
$ 8.66 million $ 5.52 million
Jan 9 $ 0.268
-3.18%
$ 7.95 million $ 4.17 million
Jan 2 $ 0.276
-5.13%
$ 8.21 million $ 2.67 million
Aug 29 $ 0.153
-81.80%
$ -- $ 115