Fusion Historical Data

FSN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 3.89
-9.13%
$ 115.52 million $ 3,466
May 1, 2021 $ 4.28
+19.72%
$ 127.13 million $ 496
Apr 30, 2021 $ 3.57
+4.53%
$ 106.19 million $ 5,095
Apr 29, 2021 $ 3.42
-12.43%
$ 101.6 million $ 4,249
Apr 28, 2021 $ 3.91
-3.09%
$ 116.01 million $ 627
Apr 27, 2021 $ 4.03
+38.98%
$ 119.68 million $ 1,056
Apr 26, 2021 $ 2.9
-20.02%
$ 86.11 million $ 209
Apr 25, 2021 $ 3.62
+46.61%
$ 107.65 million $ 566
Apr 24, 2021 $ 2.47
-36.90%
$ 73.42 million $ 2,002
Apr 23, 2021 $ 3.92
-1.10%
$ 116.34 million $ 4,046
Apr 22, 2021 $ 3.96
-7.18%
$ 117.68 million $ 371
Apr 21, 2021 $ 4.27
+5.30%
$ 126.8 million $ 1,222
Apr 20, 2021 $ 4.05
+15.81%
$ 120.4 million $ 2,780
Apr 19, 2021 $ 3.5
+4.14%
$ 103.95 million $ 1,680
Apr 18, 2021 $ 3.36
-14.21%
$ 99.79 million $ 3,722
Apr 17, 2021 $ 3.92
-14.87%
$ 116.33 million $ 9,135
Apr 16, 2021 $ 4.6
+6.00%
$ 136.67 million $ 1,609
Apr 15, 2021 $ 4.34
+15.62%
$ 128.93 million $ 1,342
Apr 14, 2021 $ 3.75
-15.00%
$ 111.44 million $ 1,212
Apr 13, 2021 $ 4.41
-13.22%
$ 131.1 million $ 949
Apr 12, 2021 $ 5.09
+23.71%
$ 151.09 million $ 3,680
Apr 11, 2021 $ 4.11
-6.11%
$ 122.13 million $ 1,551
Apr 10, 2021 $ 4.38
+4.20%
$ 130.07 million $ 2,325
Apr 9, 2021 $ 4.2
+27.31%
$ 124.84 million $ 1,697
Apr 8, 2021 $ 3.3
+10.65%
$ 98.04 million $ 178
Apr 7, 2021 $ 2.98
-23.40%
$ 88.63 million $ 414
Apr 6, 2021 $ 3.9
+34.31%
$ 115.73 million $ 1,885
Apr 5, 2021 $ 2.9
-17.32%
$ 86.12 million $ 2,120
Apr 4, 2021 $ 3.51
+8.52%
$ 104.16 million $ 583
Apr 3, 2021 $ 3.23
+11.92%
$ 96 million $ 1,733
Apr 2, 2021 $ 2.89
+1.03%
$ 85.77 million $ 740
Apr 1, 2021 $ 2.86
-19.26%
$ 84.9 million $ 2,593
Mar 30, 2021 $ 2.57
+11.04%
$ 76.42 million $ 1,474
Mar 29, 2021 $ 2.32
-15.91%
$ 68.84 million $ 3,461
Mar 28, 2021 $ 2.76
+4.46%
$ 81.88 million $ 2,001
Mar 27, 2021 $ 2.64
+12.14%
$ 78.4 million $ 2,501
Mar 26, 2021 $ 2.35
+10.57%
$ 69.9 million $ 235
Mar 25, 2021 $ 2.13
-5.84%
$ 63.23 million $ 1,551
Mar 24, 2021 $ 2.26
-1.01%
$ 67.17 million $ 438
Mar 23, 2021 $ 2.29
-3.61%
$ 67.88 million $ 207
Mar 22, 2021 $ 2.37
-3.37%
$ 70.43 million $ 894
Mar 21, 2021 $ 2.45
-1.49%
$ 72.89 million $ 218
Mar 20, 2021 $ 2.49
+37.35%
$ 74.04 million $ 1,149
Mar 19, 2021 $ 1.81
-13.48%
$ 53.9 million $ 2,613
Mar 18, 2021 $ 2.1
+43.92%
$ 62.3 million $ 3,577
Mar 17, 2021 $ 1.46
-13.83%
$ 43.26 million $ 369
Mar 16, 2021 $ 1.69
-0.37%
$ 50.17 million $ 4,256
Mar 15, 2021 $ 1.7
-19.04%
$ 50.37 million $ 1,601
Mar 14, 2021 $ 2.1
-15.75%
$ 62.29 million $ 909
Mar 13, 2021 $ 2.49
+47.58%
$ 73.94 million $ 288