Fusion Historical Data

FSN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 1.69
+17.73%
$ 50.1 million $ 5,552
Mar 11, 2021 $ 1.43
+3.31%
$ 42.56 million $ 18,761
Mar 10, 2021 $ 1.39
+4.34%
$ 41.22 million $ 8,123
Mar 9, 2021 $ 1.33
-2.84%
$ 39.49 million $ 21,445
Mar 8, 2021 $ 1.37
+42.87%
$ 40.64 million $ 16,956
Mar 7, 2021 $ 0.958
+47.41%
$ 28.46 million $ 9,195
Mar 6, 2021 $ 0.65
-14.50%
$ 19.31 million $ 260
Mar 5, 2021 $ 0.761
+16.30%
$ 22.59 million $ 1,119
Mar 4, 2021 $ 0.654
-20.54%
$ 19.43 million $ 267
Mar 3, 2021 $ 0.824
+1.72%
$ 24.47 million $ 1,606
Mar 2, 2021 $ 0.81
+18.25%
$ 24.05 million $ 1,582
Mar 1, 2021 $ 0.685
-13.72%
$ 20.35 million $ 1,126
Feb 28, 2021 $ 0.794
+11.32%
$ 23.57 million $ 11,879
Feb 27, 2021 $ 0.713
-39.50%
$ 21.19 million $ 869
Feb 26, 2021 $ 1.18
+2.88%
$ 35.01 million $ 5,290
Feb 25, 2021 $ 1.15
+48.31%
$ 34.11 million $ 6,068
Feb 24, 2021 $ 0.774
-19.51%
$ 22.99 million $ 2,223
Feb 23, 2021 $ 0.96
-8.25%
$ 28.51 million $ 9,277
Feb 22, 2021 $ 1.05
-2.95%
$ 31.07 million $ 6,960
Feb 21, 2021 $ 1.08
-21.21%
$ 32.01 million $ 2,181
Feb 20, 2021 $ 1.37
+7.34%
$ 40.63 million $ 4,023
Feb 19, 2021 $ 1.27
+46.87%
$ 37.83 million $ 16,250
Feb 18, 2021 $ 0.867
-34.68%
$ 25.76 million $ 3,491
Feb 17, 2021 $ 1.33
+84.52%
$ 39.44 million $ 962
Feb 16, 2021 $ 0.72
-30.68%
$ 21.38 million $ 1,969
Feb 15, 2021 $ 1.04
-41.46%
$ 30.85 million $ 2,523
Feb 14, 2021 $ 1.77
-6.79%
$ 52.72 million $ 900
Feb 13, 2021 $ 1.9
+83.71%
$ 56.54 million $ 1,030
Feb 12, 2021 $ 1.04
+25.96%
$ 30.77 million $ 4,691
Feb 11, 2021 $ 0.823
+15.04%
$ 24.43 million $ 9,274
Feb 10, 2021 $ 0.688
-7.49%
$ 20.44 million $ 3,818
Feb 9, 2021 $ 0.744
-22.50%
$ 22.09 million $ 5,388
Feb 8, 2021 $ 0.959
+60.99%
$ 28.48 million $ 3,653
Feb 7, 2021 $ 0.596
-45.22%
$ 17.69 million $ 4,108
Feb 6, 2021 $ 1.09
+3.61%
$ 32.28 million $ 3,906
Feb 5, 2021 $ 1.05
+48.09%
$ 31.14 million $ 11,973
Feb 4, 2021 $ 0.708
+15.60%
$ 21.03 million $ 27,047
Feb 3, 2021 $ 0.612
-22.87%
$ 18.19 million $ 482
Feb 2, 2021 $ 0.794
+121.52%
$ 23.6 million $ 104
Feb 1, 2021 $ 0.359
+35.86%
$ 10.65 million $ 3,066
Jan 30, 2021 $ 0.536
-9.68%
$ 15.92 million $ 8
Jan 29, 2021 $ 0.593
-46.74%
$ 17.62 million $ 1,499
Jan 28, 2021 $ 1.11
+535.56%
$ 33.04 million $ 4,789
Jan 27, 2021 $ 0.175
-0.82%
$ 5.19 million $ 639
Jan 26, 2021 $ 0.176
-4.97%
$ 5.24 million $ 181
Jan 24, 2021 $ 0.295
+3.41%
$ 8.78 million $ 637
Jan 23, 2021 $ 0.286
-21.72%
$ 8.49 million $ 165
Jan 22, 2021 $ 0.365
+24.61%
$ 10.83 million $ 257
Jan 21, 2021 $ 0.293
+53.58%
$ 8.69 million $ 446
Jan 20, 2021 $ 0.3
-1.49%
$ 8.9 million $ 1