Fusion Historical Data

FSN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.305
-3.35%
$ 9.05 million $ 2
Jan 18, 2021 $ 0.315
+6.16%
$ 9.37 million $ 117
Jan 17, 2021 $ 0.297
-42.06%
$ 8.82 million $ 562
Jan 16, 2021 $ 0.513
+5.69%
$ 15.25 million $ 9
Jan 15, 2021 $ 0.485
+68.14%
$ 14.42 million $ 17
Jan 14, 2021 $ 0.288
-11.28%
$ 8.56 million $ 2,390
Jan 13, 2021 $ 0.325
+18.36%
$ 9.65 million $ 206
Jan 12, 2021 $ 0.274
-28.55%
$ 8.15 million $ 149
Jan 11, 2021 $ 0.384
+14.41%
$ 11.42 million $ 191
Jan 10, 2021 $ 0.336
-24.28%
$ 9.99 million $ 1,039
Jan 9, 2021 $ 0.444
+61.36%
$ 13.2 million $ 63
Jan 8, 2021 $ 0.275
+23.88%
$ 8.18 million $ 1,811
Jan 7, 2021 $ 0.222
-19.68%
$ 6.6 million $ 1,791
Jan 6, 2021 $ 0.277
+1.17%
$ 8.22 million $ 21
Jan 5, 2021 $ 0.273
+116.35%
$ 8.12 million $ 21
Jan 4, 2021 $ 0.206
+0.99%
$ 6.12 million $ 126
Jan 3, 2021 $ 0.204
-40.77%
$ 6.06 million $ 125
Jan 2, 2021 $ 0.344
-20.49%
$ 10.22 million $ 9
Jan 1, 2021 $ 0.433
-2.22%
$ 12.87 million $ 243
Dec 31, 2020 $ 0.443
+294.65%
$ 13.17 million $ 284
Dec 30, 2020 $ 0.112
+3.61%
$ 3.34 million $ 478
Dec 29, 2020 $ 0.314
+0.53%
$ 9.34 million $ 1
Dec 28, 2020 $ 0.142
-0.04%
$ 4.21 million $ 196
Dec 27, 2020 $ 0.142
-6.50%
$ 4.22 million $ 18,964
Dec 26, 2020 $ 0.152
-45.10%
$ 4.51 million $ 34,217
Dec 25, 2020 $ 0.162
+0.04%
$ 4.8 million $ 16,990
Dec 24, 2020 $ 0.16
-5.99%
$ 4.76 million $ 16,868
Dec 23, 2020 $ 0.17
-4.42%
$ 5.05 million $ 18,956
Dec 22, 2020 $ 0.186
-0.24%
$ 5.52 million $ 37
Dec 21, 2020 $ 0.186
-43.41%
$ 5.54 million $ 149
Dec 20, 2020 $ 0.415
+4.81%
$ 12.33 million $ 8
Dec 19, 2020 $ 0.396
+6.15%
$ 11.77 million $ 11
Dec 18, 2020 $ 0.365
+0.60%
$ 10.83 million $ 52
Dec 17, 2020 $ 0.306
-3.70%
$ 9.09 million $ 296
Dec 16, 2020 $ 0.317
+63.83%
$ 9.4 million $ 505
Dec 15, 2020 $ 0.282
-0.02%
$ 8.38 million $ 308
Dec 14, 2020 $ 0.282
+0.03%
$ 8.38 million $ 10
Dec 12, 2020 $ 0.184
+0.02%
$ 5.46 million $ 18
Dec 11, 2020 $ 0.184
-0.08%
$ 5.47 million $ 18
Dec 10, 2020 $ 0.184
-11.01%
$ 5.46 million $ 18
Dec 9, 2020 $ 0.207
-33.15%
$ 6.15 million $ 489
Dec 8, 2020 $ 0.31
+4.29%
$ 9.2 million $ 182
Dec 7, 2020 $ 0.296
+43.88%
$ 8.79 million $ 46
Dec 6, 2020 $ 0.206
-56.83%
$ 6.12 million $ 555
Dec 5, 2020 $ 0.474
+107.13%
$ 14.07 million $ 4
Dec 4, 2020 $ 0.228
-53.57%
$ 6.77 million $ 27
Dec 3, 2020 $ 0.489
+24.03%
$ 14.51 million $ 96
Dec 2, 2020 $ 0.242
+0.86%
$ 7.19 million $ 2,482
Dec 1, 2020 $ 0.24
-5.57%
$ 7.13 million $ 2,679
Nov 30, 2020 $ 0.243
-0.36%
$ 7.23 million $ 0