Fusion Historical Data

FSN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.244
+1.73%
$ 7.26 million $ 6
Nov 28, 2020 $ 0.38
+2.80%
$ 11.29 million $ 10
Nov 27, 2020 $ 0.37
+63.08%
$ 10.98 million $ 9
Nov 26, 2020 $ 0.227
-44.17%
$ 6.73 million $ 307
Nov 25, 2020 $ 0.406
+16.62%
$ 12.06 million $ 147
Nov 24, 2020 $ 0.348
+71.42%
$ 10.34 million $ 203
Nov 23, 2020 $ 0.203
-20.20%
$ 6.03 million $ 615
Nov 22, 2020 $ 0.254
-10.01%
$ 7.56 million $ 91
Nov 21, 2020 $ 0.283
+17.08%
$ 8.4 million $ 87
Nov 20, 2020 $ 0.241
+1.10%
$ 7.17 million $ 264
Nov 19, 2020 $ 0.246
-20.48%
$ 7.31 million $ 14
Nov 18, 2020 $ 0.31
-31.83%
$ 9.19 million $ 47
Nov 17, 2020 $ 0.454
+1.92%
$ 13.49 million $ 0
Nov 16, 2020 $ 0.446
+1.26%
$ 13.24 million $ 94
Nov 15, 2020 $ 0.44
-1.12%
$ 13.08 million $ 24
Nov 14, 2020 $ 0.445
+31.58%
$ 13.22 million $ 80
Nov 13, 2020 $ 0.338
+33.34%
$ 10.05 million $ 0
Nov 12, 2020 $ 0.254
-32.40%
$ 7.54 million $ 760
Nov 11, 2020 $ 0.375
+17.46%
$ 11.15 million $ 29
Nov 10, 2020 $ 0.319
-0.86%
$ 9.49 million $ 307
Nov 9, 2020 $ 0.322
-5.21%
$ 9.57 million $ 67
Nov 8, 2020 $ 0.34
-23.36%
$ 10.1 million $ 223
Nov 7, 2020 $ 0.444
+87.77%
$ 13.18 million $ 0
Nov 6, 2020 $ 0.236
+0.44%
$ 7.01 million $ 714
Nov 5, 2020 $ 0.208
+0.20%
$ 6.17 million $ 12
Nov 4, 2020 $ 0.207
-13.67%
$ 6.16 million $ 24
Nov 3, 2020 $ 0.24
+0.28%
$ 7.14 million $ 120
Nov 2, 2020 $ 0.239
-8.27%
$ 7.11 million $ 701
Nov 1, 2020 $ 0.261
+10.17%
$ 7.75 million $ 15,853
Oct 31, 2020 $ 0.253
-0.11%
$ 7.52 million $ 32
Oct 30, 2020 $ 0.253
+0.45%
$ 7.53 million $ 32
Oct 29, 2020 $ 0.252
-10.27%
$ 7.49 million $ 154
Oct 28, 2020 $ 0.281
-0.83%
$ 8.35 million $ 48
Oct 27, 2020 $ 0.284
+3.95%
$ 8.43 million $ 38
Oct 26, 2020 $ 0.273
-0.80%
$ 8.11 million $ 119
Oct 25, 2020 $ 0.275
-8.62%
$ 8.17 million $ 153
Oct 24, 2020 $ 0.301
+2.52%
$ 8.94 million $ 216
Oct 23, 2020 $ 0.293
-12.49%
$ 8.72 million $ 16
Oct 22, 2020 $ 0.335
-7.55%
$ 9.96 million $ 91
Oct 21, 2020 $ 0.286
-0.23%
$ 8.51 million $ 223
Oct 20, 2020 $ 0.287
-37.92%
$ 8.53 million $ 301
Oct 19, 2020 $ 0.462
+43.09%
$ 13.73 million $ 4,262
Oct 18, 2020 $ 0.323
-4.60%
$ 9.6 million $ 77
Oct 17, 2020 $ 0.339
-15.49%
$ 10.06 million $ 19
Oct 16, 2020 $ 0.401
+12.93%
$ 11.91 million $ 791
Oct 15, 2020 $ 0.355
-47.78%
$ 10.54 million $ 1,222
Oct 14, 2020 $ 0.68
+94.29%
$ 20.19 million $ 87
Oct 13, 2020 $ 0.35
+15.99%
$ 10.39 million $ 1,509
Oct 12, 2020 $ 0.302
-39.58%
$ 8.96 million $ 1,651
Oct 11, 2020 $ 0.499
+85.19%
$ 14.83 million $ 5,653