Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.27
-8.09%
$8.01 million $225
Oct 9, 2020 $0.293
+6.38%
$8.71 million $169
Oct 8, 2020 $0.276
-0.54%
$8.19 million $28
Oct 7, 2020 $0.277
-18.41%
$8.23 million $2,452
Oct 6, 2020 $0.34
+69.71%
$10.09 million $1,427
Oct 5, 2020 $0.2
-40.89%
$5.95 million $0
Oct 4, 2020 $0.339
+139.87%
$10.06 million $504
Oct 3, 2020 $0.141
-63.34%
$4.19 million $0
Oct 2, 2020 $0.385
-47.65%
$11.44 million $180
Oct 1, 2020 $0.735
+69.88%
$21.84 million $1,077
Sep 30, 2020 $0.433
+17.13%
$12.86 million $205
Sep 28, 2020 $0.546
+4.11%
$16.22 million $16
Sep 27, 2020 $0.524
-16.56%
$15.58 million $31
Sep 26, 2020 $0.629
+6.28%
$18.68 million $11
Sep 25, 2020 $0.592
+60.17%
$17.57 million $11
Sep 24, 2020 $0.369
-28.71%
$10.97 million $41
Sep 23, 2020 $0.518
+10.72%
$15.39 million $158
Sep 22, 2020 $0.468
+2.89%
$13.9 million $151
Sep 21, 2020 $0.455
+3.63%
$13.51 million $115
Sep 20, 2020 $0.439
+2.10%
$13.04 million $446
Sep 19, 2020 $0.43
-47.52%
$12.77 million $234
Sep 18, 2020 $0.818
+100.76%
$24.31 million $12
Sep 17, 2020 $0.408
-4.82%
$12.11 million $302
Sep 16, 2020 $0.428
+6.09%
$12.73 million $530
Sep 15, 2020 $0.404
-14.93%
$12 million $821
Sep 14, 2020 $0.475
+10.24%
$14.1 million $457
Sep 13, 2020 $0.43
-11.19%
$12.79 million $2,187
Sep 12, 2020 $0.485
-7.69%
$14.4 million $5,557
Sep 11, 2020 $0.525
-5.48%
$15.59 million $8,865
Sep 10, 2020 $0.555
+24.22%
$16.49 million $12,323
Sep 9, 2020 $0.447
-20.99%
$13.27 million $2,724
Sep 8, 2020 $0.566
-9.03%
$16.8 million $3,290
Sep 7, 2020 $0.621
+60.16%
$18.45 million $1,309
Sep 6, 2020 $0.388
-9.00%
$11.52 million $211
Sep 5, 2020 $0.426
-34.84%
$12.65 million $1,597
Sep 4, 2020 $0.654
+33.87%
$19.42 million $1,496
Sep 3, 2020 $0.489
-51.34%
$14.52 million $922
Sep 2, 2020 $1
+81.96%
$29.85 million $1,445
Sep 1, 2020 $0.553
-9.66%
$16.41 million $4,376
Aug 31, 2020 $0.612
-10.69%
$18.17 million $1,790
Aug 30, 2020 $0.685
+0.89%
$20.34 million $1,958
Aug 29, 2020 $0.679
+23.09%
$20.17 million $10,055
Aug 28, 2020 $0.551
-18.28%
$16.38 million $35,023
Aug 27, 2020 $0.675
+16.61%
$20.05 million $2,996
Aug 26, 2020 $0.579
-47.33%
$17.19 million $1,716
Aug 25, 2020 $1.1
+61.56%
$32.66 million $2,890
Aug 24, 2020 $0.681
-1.67%
$20.22 million $2,518
Aug 23, 2020 $0.692
+22.39%
$20.56 million $4,863
Aug 22, 2020 $0.565
+4.41%
$16.8 million $2,610
Aug 21, 2020 $0.542
-14.71%
$16.1 million $3,598