Fusion Historical Data

FSN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.635
+12.69%
$ 18.87 million $ 602
Aug 19, 2020 $ 0.564
-8.52%
$ 16.75 million $ 322
Aug 18, 2020 $ 0.616
-27.46%
$ 18.31 million $ 610
Aug 17, 2020 $ 0.849
+20.60%
$ 25.23 million $ 1,226
Aug 16, 2020 $ 0.704
-4.78%
$ 20.92 million $ 36
Aug 15, 2020 $ 0.74
+27.26%
$ 21.97 million $ 759
Aug 14, 2020 $ 0.581
-35.86%
$ 17.26 million $ 2,939
Aug 13, 2020 $ 0.905
+2.41%
$ 26.89 million $ 4,082
Aug 12, 2020 $ 0.884
-7.65%
$ 26.26 million $ 532
Aug 11, 2020 $ 0.956
-3.68%
$ 28.41 million $ 8,891
Aug 10, 2020 $ 0.993
+39.62%
$ 29.49 million $ 4,693
Aug 9, 2020 $ 0.713
+18.34%
$ 21.18 million $ 5,125
Aug 8, 2020 $ 0.602
-0.24%
$ 17.87 million $ 562
Aug 7, 2020 $ 0.603
-0.68%
$ 17.92 million $ 1,373
Aug 6, 2020 $ 0.607
+6.69%
$ 18.04 million $ 1,306
Aug 5, 2020 $ 0.569
+2.09%
$ 16.91 million $ 477
Aug 4, 2020 $ 0.557
-0.17%
$ 16.56 million $ 26,143
Aug 3, 2020 $ 0.559
+0.33%
$ 16.6 million $ 4,041
Aug 2, 2020 $ 0.557
+0.99%
$ 16.53 million $ 746
Aug 1, 2020 $ 0.55
-14.56%
$ 16.35 million $ 7,370
Jul 31, 2020 $ 0.644
+8.42%
$ 19.13 million $ 3,641
Jul 30, 2020 $ 0.594
-62.20%
$ 17.65 million $ 1,689
Jul 29, 2020 $ 1.57
+32.47%
$ 46.68 million $ 22
Jul 28, 2020 $ 1.19
+85.27%
$ 35.23 million $ 155
Jul 27, 2020 $ 0.64
-13.39%
$ 19.01 million $ 29
Jul 26, 2020 $ 0.739
+30.63%
$ 21.95 million $ 84
Jul 25, 2020 $ 0.566
-24.54%
$ 16.8 million $ 5,961
Jul 24, 2020 $ 0.749
+15.57%
$ 22.23 million $ 2,443
Jul 23, 2020 $ 0.647
+1.23%
$ 19.23 million $ 420
Jul 22, 2020 $ 0.641
+2.23%
$ 19.04 million $ 9,375
Jul 21, 2020 $ 0.627
-8.50%
$ 18.62 million $ 2,657
Jul 20, 2020 $ 0.685
-23.08%
$ 20.36 million $ 25,508
Jul 19, 2020 $ 0.891
+10.07%
$ 26.47 million $ 37,918
Jul 18, 2020 $ 0.81
-4.88%
$ 24.05 million $ 586
Jul 17, 2020 $ 0.851
+30.46%
$ 25.28 million $ 267
Jul 16, 2020 $ 0.653
+9.65%
$ 19.38 million $ 5,520
Jul 15, 2020 $ 0.595
-4.68%
$ 17.68 million $ 2,246
Jul 14, 2020 $ 0.624
-9.57%
$ 18.55 million $ 1,949
Jul 13, 2020 $ 0.691
+12.79%
$ 20.52 million $ 12,286
Jul 12, 2020 $ 0.612
+5.69%
$ 18.19 million $ 16,895
Jul 11, 2020 $ 0.579
+11.45%
$ 17.21 million $ 3,538
Jul 10, 2020 $ 0.52
-5.67%
$ 15.44 million $ 1,565
Jul 9, 2020 $ 0.551
+9.78%
$ 16.35 million $ 7,297
Jul 8, 2020 $ 0.502
+4.52%
$ 14.9 million $ 687
Jul 7, 2020 $ 0.48
+3.84%
$ 14.25 million $ 2,960
Jul 6, 2020 $ 0.462
-2.05%
$ 13.72 million $ 282
Jul 5, 2020 $ 0.472
-6.10%
$ 14.01 million $ 275
Jul 4, 2020 $ 0.502
-9.79%
$ 14.91 million $ 10
Jul 3, 2020 $ 0.556
+20.01%
$ 16.53 million $ 208
Jul 2, 2020 $ 0.464
-20.88%
$ 13.78 million $ 82